DIGG
DIGG 순위 2829
574 DIGG
구매 / 판매
jigab gajyeoogi
DIGG
DIGG 가격 $414.01
$414.01
DIGG 24h Vol
$0
$0
DIGG 시가 총액 $237,610
$237,610
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.48 %
오늘 DIGG 미국 달러의 가격은 현재입니다.
414.01
USD, 변환 된 경우 Bitcoin ~이다.
0.00360614
BTC. 총 574 DIGG 현재 시장에서 유통되고있다.. DIGG 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars DIGG ~에 거래되었습니다 암호 교환. 도망 DIGG's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DIGG
심볼
DIGG
알고리즘
N/A
BTC 가격
0.00360614 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
574 DIGG
1h
0 %
24h
0 %
7d
-2.48 %
Reddit
N/A
웹사이트
N/A
Share DIGG taingwaui gagyeog
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-03-11 | $25,471.80 | $25,870.53 | $29,613.84 | $23,751.00 |
| 2021-03-12 | $25,870.53 | $25,511.32 | $37,500.00 | $24,755.31 |
| 2021-03-13 | $25,511.32 | $37,783.46 | $38,409.79 | $25,189.09 |
| 2021-03-14 | $37,783.46 | $26,533.69 | $37,779.68 | $26,034.41 |
| 2021-03-15 | $26,533.69 | $31,098.50 | $33,660.70 | $24,451.33 |
| 2021-03-16 | $31,098.50 | $29,156.66 | $31,098.53 | $25,254.75 |
| 2021-03-17 | $29,156.66 | $32,420.44 | $33,292.42 | $27,554.56 |
| 2021-03-18 | $32,420.44 | $31,114.52 | $32,430.17 | $25,378.63 |
| 2021-03-19 | $31,114.52 | $31,448.00 | $34,936.61 | $29,883.43 |
| 2021-03-20 | $27,562.64 | $27,389.28 | $38,583.32 | $27,389.28 |
| 2021-03-21 | $40,268.02 | $27,312.16 | $41,854.46 | $27,312.16 |
| 2021-03-22 | $27,312.16 | $36,777.30 | $41,143.97 | $27,312.16 |
| 2021-03-23 | $36,777.30 | $31,244.28 | $38,714.57 | $31,223.85 |
| 2021-03-24 | $31,244.28 | $32,413.19 | $37,878.78 | $28,840.57 |
| 2021-03-25 | $32,413.19 | $46,451.58 | $46,454.31 | $32,413.19 |
| 2021-03-26 | $46,451.58 | $40,000.01 | $52,000.00 | $40,000.01 |
| 2021-03-27 | $40,000.01 | $40,000.00 | $50,180.42 | $40,000.00 |
| 2021-03-28 | $40,000.00 | $47,407.89 | $51,989.58 | $39,992.00 |
| 2021-03-29 | $47,407.89 | $44,801.90 | $47,983.87 | $31,005.35 |
| 2021-03-30 | $44,801.90 | $43,622.78 | $46,329.29 | $41,618.64 |
| 2021-03-31 | $40,658.11 | $42,373.29 | $42,373.29 | $42,373.29 |
| 2021-04-01 | $42,373.29 | $43,446.15 | $43,446.15 | $43,446.15 |
| 2021-04-02 | $43,446.15 | $47,128.88 | $47,128.88 | $47,128.88 |
| 2021-04-03 | $47,128.88 | $44,362.92 | $44,362.92 | $44,362.92 |
| 2021-04-04 | $44,362.92 | $45,851.77 | $45,851.77 | $45,851.77 |
| 2021-04-05 | $45,851.77 | $46,538.68 | $46,538.68 | $46,538.68 |
| 2021-04-06 | $46,538.68 | $46,639.36 | $46,639.36 | $46,639.36 |
| 2021-04-07 | $43,579.20 | $29,755.50 | $43,574.84 | $29,755.22 |
| 2021-04-08 | $29,755.50 | $29,764.00 | $29,764.39 | $29,758.48 |
| 2021-04-09 | $29,764.00 | $32,207.57 | $36,791.98 | $29,752.25 |
| 2021-04-10 | $32,207.57 | $31,989.38 | $35,329.57 | $29,763.93 |
| 2021-04-11 | $31,989.38 | $40,570.19 | $42,078.84 | $29,763.83 |
| 2021-04-12 | $40,570.19 | $35,853.71 | $42,074.59 | $29,797.10 |
| 2021-04-13 | $35,853.71 | $35,906.81 | $36,680.76 | $33,914.22 |
| 2021-04-14 | $35,906.81 | $31,905.62 | $36,691.77 | $31,211.84 |
| 2021-04-15 | $31,905.62 | $33,566.36 | $36,036.01 | $29,937.15 |
| 2021-04-16 | $33,566.36 | $31,519.56 | $36,035.99 | $30,036.44 |
| 2021-04-17 | $31,519.56 | $42,132.78 | $42,135.98 | $30,006.43 |
| 2021-04-18 | $42,132.78 | $30,807.43 | $42,174.91 | $28,151.24 |
| 2021-04-19 | $28,549.83 | $22,196.07 | $27,582.84 | $22,174.44 |
| 2021-04-20 | $22,196.07 | $34,636.88 | $35,243.32 | $23,907.61 |
| 2021-04-21 | $33,967.70 | $32,199.94 | $43,600.00 | $29,999.02 |
| 2021-04-22 | $32,199.94 | $29,797.99 | $34,960.00 | $28,351.88 |
| 2021-04-23 | $29,797.99 | $29,484.96 | $33,521.01 | $28,380.23 |
| 2021-04-24 | $29,484.96 | $31,127.57 | $31,141.58 | $28,380.54 |
| 2021-04-25 | $31,127.57 | $26,747.75 | $31,128.81 | $26,059.11 |
| 2021-04-26 | $26,747.75 | $36,246.05 | $46,864.15 | $26,059.11 |
| 2021-04-27 | $36,246.05 | $37,502.40 | $46,864.15 | $34,993.06 |
| 2021-04-28 | $37,502.40 | $46,046.01 | $48,695.46 | $35,266.81 |
| 2021-04-29 | $46,046.01 | $46,782.02 | $48,646.81 | $42,757.94 |
| 2021-04-30 | $46,782.02 | $44,655.45 | $46,877.90 | $42,873.01 |
| 2021-05-01 | $44,655.45 | $48,854.20 | $53,331.12 | $40,751.39 |
| 2021-05-02 | $48,854.20 | $51,036.29 | $57,530.07 | $47,055.94 |
| 2021-05-03 | $51,036.29 | $52,825.11 | $57,051.50 | $47,638.04 |
| 2021-05-04 | $52,825.11 | $52,275.75 | $58,975.26 | $50,822.54 |
| 2021-05-05 | $52,275.75 | $56,042.49 | $56,091.41 | $51,551.51 |
| 2021-05-06 | $56,042.49 | $55,690.54 | $58,314.02 | $53,365.58 |
| 2021-05-07 | $55,690.54 | $47,875.95 | $57,443.36 | $30,030.22 |
| 2021-05-08 | $47,875.95 | $55,807.63 | $55,807.64 | $30,031.03 |
| 2021-05-09 | $55,807.63 | $56,704.57 | $66,289.40 | $52,774.14 |
| 2021-05-10 | $56,704.57 | $52,760.78 | $57,998.30 | $50,751.81 |
| 2021-05-11 | $52,760.78 | $59,002.20 | $60,060.00 | $50,754.81 |
| 2021-05-12 | $59,002.20 | $48,997.93 | $59,495.80 | $40,008.01 |
| 2021-05-13 | $48,997.93 | $42,706.26 | $50,828.91 | $38,510.76 |
| 2021-05-14 | $42,706.26 | $45,141.86 | $48,005.67 | $35,620.84 |
| 2021-05-15 | $45,141.86 | $40,969.05 | $46,925.73 | $35,618.16 |
| 2021-05-16 | $40,969.05 | $40,657.50 | $48,175.24 | $37,318.43 |
| 2021-05-17 | $40,657.50 | $36,278.22 | $44,484.46 | $34,580.03 |
| 2021-05-18 | $36,278.22 | $31,546.10 | $598,405.75 | $27,728.73 |
| 2021-05-19 | $31,546.10 | $28,592.48 | $42,660.84 | $25,050.04 |
| 2021-05-20 | $28,592.48 | $32,577.26 | $43,080.88 | $27,064.14 |
| 2021-05-21 | $32,577.26 | $27,555.00 | $33,516.65 | $18,236.73 |
| 2021-05-22 | $27,555.00 | $22,632.97 | $29,724.25 | $19,611.02 |
| 2021-05-23 | $22,632.97 | $23,814.17 | $99,197.99 | $19,941.80 |
| 2021-05-24 | $23,814.17 | $26,000.78 | $30,030.00 | $20,520.50 |
| 2021-05-25 | $26,000.78 | $29,796.55 | $30,318.05 | $23,223.20 |
| 2021-05-26 | $29,796.55 | $29,368.72 | $29,802.34 | $27,027.00 |
| 2021-05-27 | $29,368.72 | $30,986.51 | $37,354.61 | $28,451.65 |
| 2021-05-28 | $30,986.51 | $27,122.83 | $31,306.57 | $26,643.10 |
| 2021-05-29 | $27,122.83 | $23,560.48 | $28,034.42 | $22,247.28 |
| 2021-05-30 | $23,560.48 | $23,362.31 | $26,042.46 | $21,924.59 |
| 2021-05-31 | $23,362.31 | $25,545.56 | $31,183.30 | $22,653.31 |
| 2021-06-01 | $25,545.56 | $24,617.29 | $27,430.99 | $23,497.67 |
| 2021-06-02 | $24,617.29 | $25,794.19 | $28,999.83 | $23,558.53 |
| 2021-06-03 | $25,794.19 | $25,989.62 | $33,200.00 | $24,000.00 |
| 2021-06-04 | $25,989.62 | $24,878.96 | $27,670.86 | $21,869.21 |
| 2021-06-05 | $24,878.96 | $21,939.80 | $25,339.87 | $21,684.93 |
| 2021-06-06 | $21,939.80 | $22,241.98 | $23,000.00 | $20,543.95 |
| 2021-06-07 | $22,241.98 | $21,035.38 | $22,878.78 | $21,035.38 |
| 2021-06-08 | $21,035.38 | $22,527.77 | $36,525.95 | $21,021.05 |
| 2021-06-09 | $22,527.77 | $22,185.81 | $27,000.00 | $21,326.92 |
| 2021-06-10 | $22,185.81 | $24,865.68 | $24,919.24 | $21,002.96 |
| 2021-06-11 | $24,865.68 | $22,495.74 | $24,914.39 | $22,361.70 |
| 2021-06-12 | $22,495.74 | $26,398.79 | $35,000.00 | $22,070.00 |
| 2021-06-13 | $26,398.79 | $27,236.06 | $30,830.73 | $22,297.90 |
| 2021-06-14 | $27,236.06 | $26,707.00 | $29,859.97 | $24,410.54 |
| 2021-06-15 | $26,707.00 | $26,907.01 | $29,855.16 | $25,167.53 |
| 2021-06-16 | $26,907.01 | $26,573.82 | $29,746.71 | $26,220.71 |
| 2021-06-17 | $26,573.82 | $27,242.88 | $33,476.75 | $24,404.61 |
| 2021-06-18 | $27,242.88 | $23,150.46 | $28,207.25 | $23,048.81 |
| 2021-06-19 | $23,150.46 | $24,817.90 | $30,496.86 | $22,036.00 |
| 2021-06-20 | $24,817.90 | $24,793.46 | $28,510.48 | $22,822.80 |
| 2021-06-21 | $24,793.46 | $26,492.86 | $28,429.80 | $23,136.85 |
| 2021-06-22 | $26,492.86 | $26,345.72 | $27,782.12 | $23,023.00 |
| 2021-06-23 | $26,345.72 | $25,892.06 | $26,944.98 | $24,559.16 |
| 2021-06-24 | $25,892.06 | $26,479.34 | $26,896.67 | $24,488.69 |
| 2021-06-25 | $26,479.34 | $25,172.74 | $26,867.23 | $25,132.01 |
| 2021-06-26 | $25,172.74 | $26,129.46 | $26,276.32 | $25,025.00 |
| 2021-06-27 | $26,129.46 | $28,715.56 | $29,615.85 | $26,042.67 |
| 2021-06-28 | $28,715.56 | $31,236.78 | $31,291.52 | $27,889.29 |
| 2021-06-29 | $31,236.78 | $31,174.75 | $32,350.42 | $29,321.09 |
| 2021-06-30 | $31,174.75 | $29,376.42 | $31,174.76 | $29,326.26 |
| 2021-07-01 | $29,376.42 | $28,576.05 | $29,906.86 | $28,094.30 |
| 2021-07-02 | $28,576.05 | $28,320.35 | $28,872.57 | $28,020.23 |
| 2021-07-03 | $28,320.35 | $28,013.50 | $35,687.52 | $28,008.09 |
| 2021-07-04 | $28,013.50 | $41,057.38 | $113,652.45 | $28,013.13 |
| 2021-07-05 | $41,057.38 | $41,401.94 | $66,738.95 | $35,256.61 |
| 2021-07-06 | $41,401.94 | $39,079.65 | $44,540.86 | $37,680.48 |
| 2021-07-07 | $39,079.65 | $38,529.12 | $40,421.25 | $36,825.46 |
| 2021-07-08 | $38,529.12 | $35,253.94 | $39,378.17 | $33,363.24 |
| 2021-07-09 | $35,253.94 | $32,192.14 | $38,483.50 | $31,425.77 |
| 2021-07-10 | $32,192.14 | $30,724.31 | $33,850.32 | $30,240.59 |
| 2021-07-11 | $30,724.31 | $30,358.47 | $32,999.97 | $25,136.38 |
| 2021-07-12 | $30,358.47 | $30,113.95 | $32,993.37 | $28,010.41 |
| 2021-07-13 | $30,113.95 | $31,427.99 | $32,999.98 | $28,273.33 |
| 2021-07-14 | $31,427.99 | $29,423.21 | $32,320.23 | $28,016.28 |
| 2021-07-15 | $29,423.21 | $29,799.43 | $30,383.36 | $26,797.21 |
| 2021-07-16 | $29,799.43 | $27,260.07 | $35,035.00 | $25,825.80 |
| 2021-07-17 | $27,260.07 | $28,212.30 | $30,070.66 | $26,626.61 |
| 2021-07-18 | $28,212.30 | $28,030.92 | $29,529.50 | $25,825.81 |
| 2021-07-19 | $28,030.92 | $26,201.16 | $28,770.03 | $25,996.98 |
| 2021-07-20 | $26,201.16 | $23,647.45 | $26,305.29 | $23,262.27 |
| 2021-07-21 | $23,647.45 | $26,877.82 | $27,297.76 | $23,627.25 |
| 2021-07-22 | $26,877.82 | $26,483.79 | $28,658.94 | $24,735.78 |
| 2021-07-23 | $26,483.79 | $27,996.85 | $28,658.95 | $24,971.73 |
| 2021-07-24 | $27,996.85 | $29,239.28 | $60,060.00 | $23,776.75 |
| 2021-07-25 | $29,239.28 | $30,547.78 | $30,624.83 | $26,581.53 |
| 2021-07-26 | $30,547.78 | $31,750.82 | $33,050.28 | $29,780.18 |
| 2021-07-27 | $31,750.82 | $33,524.92 | $34,702.83 | $31,408.93 |
| 2021-07-28 | $33,524.92 | $34,635.61 | $40,434.30 | $33,312.55 |
| 2021-07-29 | $34,635.61 | $35,318.35 | $36,113.79 | $32,639.68 |
| 2021-07-30 | $35,318.35 | $39,041.02 | $50,000.00 | $34,000.01 |
| 2021-07-31 | $39,041.02 | $37,176.53 | $44,900.00 | $35,141.84 |
| 2021-08-01 | $37,176.53 | $34,741.84 | $38,985.36 | $34,730.78 |
| 2021-08-02 | $34,741.84 | $35,142.44 | $35,904.19 | $32,352.69 |
| 2021-08-03 | $35,142.44 | $39,065.42 | $40,801.13 | $34,353.00 |
| 2021-08-04 | $39,065.42 | $35,694.78 | $39,393.93 | $33,001.00 |
| 2021-08-05 | $35,694.78 | $38,726.85 | $40,507.00 | $35,507.48 |
| 2021-08-06 | $38,726.85 | $47,130.08 | $61,863.32 | $35,974.97 |
| 2021-08-07 | $47,130.08 | $58,075.20 | $60,888.26 | $36,500.13 |
| 2021-08-08 | $58,075.20 | $60,804.46 | $150,000.00 | $56,390.44 |
| 2021-08-09 | $60,804.46 | $66,065.80 | $69,595.76 | $58,788.03 |
| 2021-08-10 | $66,065.80 | $65,765.46 | $71,187.13 | $58,500.04 |
| 2021-08-11 | $65,765.46 | $67,207.36 | $68,800.00 | $58,500.04 |
| 2021-08-12 | $60,701.90 | $58,316.22 | $61,519.86 | $55,819.02 |
| 2021-08-13 | $58,316.22 | $60,364.31 | $63,804.94 | $55,900.00 |
| 2021-08-14 | $60,364.31 | $64,445.03 | $67,567.50 | $56,445.73 |
| 2021-08-15 | $64,445.03 | $64,005.32 | $68,868.80 | $58,577.91 |
| 2021-08-16 | $64,005.32 | $60,886.07 | $65,587.27 | $60,000.00 |
| 2021-08-17 | $60,886.07 | $59,126.92 | $61,516.88 | $58,804.54 |
| 2021-08-18 | $59,126.92 | $56,871.24 | $59,212.19 | $54,025.59 |
| 2021-08-19 | $56,871.24 | $51,422.44 | $56,903.74 | $49,700.00 |
| 2021-08-20 | $51,422.44 | $54,648.31 | $55,972.40 | $51,064.03 |
| 2021-08-21 | $54,648.31 | $52,930.78 | $55,306.60 | $52,452.40 |
| 2021-08-22 | $52,930.78 | $53,805.86 | $54,239.75 | $52,852.80 |
| 2021-08-23 | $53,805.86 | $53,505.02 | $54,078.00 | $52,800.00 |
| 2021-08-24 | $53,505.02 | $52,050.91 | $54,046.73 | $51,650.00 |
| 2021-08-25 | $52,050.91 | $49,441.43 | $52,579.54 | $47,537.06 |
| 2021-08-26 | $49,441.43 | $49,159.40 | $49,998.46 | $46,644.76 |
| 2021-08-27 | $49,159.40 | $49,790.76 | $50,050.00 | $47,716.67 |
| 2021-08-28 | $49,790.76 | $50,226.08 | $52,789.88 | $47,817.84 |
| 2021-08-29 | $50,226.08 | $47,712.42 | $50,970.60 | $47,047.00 |
| 2021-08-30 | $47,712.42 | $49,205.22 | $64,500.00 | $41,327.14 |
| 2021-08-31 | $49,205.22 | $47,537.14 | $50,474.40 | $46,938.32 |
| 2021-09-01 | $47,537.14 | $46,616.97 | $50,109.99 | $46,450.00 |
| 2021-09-02 | $46,616.97 | $48,818.20 | $50,000.00 | $46,474.84 |
| 2021-09-03 | $48,818.20 | $47,676.68 | $49,800.37 | $46,316.78 |
| 2021-09-04 | $47,676.68 | $46,290.40 | $47,939.89 | $44,967.01 |
| 2021-09-05 | $46,290.40 | $45,418.31 | $47,700.57 | $45,000.00 |
| 2021-09-06 | $45,418.31 | $47,523.31 | $53,448.58 | $45,418.31 |
| 2021-09-07 | $47,523.31 | $44,482.11 | $48,966.87 | $42,905.02 |
| 2021-09-08 | $44,482.11 | $43,075.33 | $44,482.11 | $43,003.64 |
| 2021-09-09 | $43,075.33 | $43,542.00 | $43,542.00 | $40,000.00 |
| 2021-09-10 | $43,542.00 | $40,644.05 | $43,891.83 | $39,748.15 |
| 2021-09-11 | $40,644.05 | $41,981.87 | $43,829.52 | $40,644.05 |
| 2021-09-12 | $41,981.87 | $39,063.13 | $41,981.87 | $37,494.18 |
| 2021-09-13 | $39,063.13 | $39,233.90 | $42,447.61 | $39,063.13 |
| 2021-09-14 | $39,233.90 | $39,791.59 | $43,762.51 | $39,233.90 |
| 2021-09-15 | $39,791.59 | $44,482.10 | $44,482.11 | $39,791.59 |
| 2021-09-16 | $44,482.10 | $41,733.27 | $50,408.45 | $41,732.48 |
| 2021-09-17 | $41,733.27 | $42,800.00 | $47,081.91 | $41,733.27 |
| 2021-09-18 | $42,800.00 | $44,900.00 | $46,999.98 | $42,800.00 |
| 2021-09-19 | $44,900.00 | $44,900.26 | $45,950.00 | $44,900.00 |
| 2021-09-20 | $44,900.26 | $46,766.66 | $46,766.66 | $38,106.40 |
| 2021-09-21 | $46,766.66 | $39,800.00 | $46,771.34 | $38,500.02 |
| 2021-09-22 | $34,999.34 | $39,040.20 | $39,040.20 | $39,040.20 |
| 2021-09-23 | $39,040.20 | $51,514.94 | $51,514.94 | $40,000.58 |
| 2021-09-24 | $57,799.91 | $48,897.81 | $57,799.92 | $48,897.81 |
| 2021-09-25 | $48,897.81 | $48,048.00 | $57,857.80 | $47,047.30 |
| 2021-09-26 | $48,048.00 | $40,040.00 | $48,048.00 | $38,538.50 |
| 2021-09-27 | $40,040.00 | $44,092.43 | $45,457.33 | $37,865.96 |
| 2021-09-28 | $44,092.43 | $39,200.00 | $44,092.43 | $39,200.00 |
| 2021-09-29 | $39,200.00 | $39,420.80 | $43,999.99 | $35,164.51 |
| 2021-09-30 | $39,420.80 | $42,329.38 | $48,026.26 | $36,408.25 |
| 2021-10-01 | $42,329.38 | $43,256.71 | $50,569.90 | $39,848.90 |
| 2021-10-02 | $43,256.71 | $44,899.99 | $50,000.00 | $31,441.92 |
| 2021-10-03 | $44,899.99 | $42,828.15 | $44,944.89 | $36,345.50 |
| 2021-10-04 | $42,828.15 | $41,157.15 | $43,201.76 | $36,644.06 |
| 2021-10-05 | $41,157.15 | $50,481.53 | $51,379.77 | $33,914.30 |
| 2021-10-06 | $50,481.53 | $51,156.15 | $51,156.15 | $49,301.17 |
| 2021-10-07 | $51,156.15 | $42,000.00 | $55,000.00 | $40,500.00 |
| 2021-10-08 | $42,000.00 | $44,443.05 | $45,179.52 | $42,000.00 |
| 2021-10-09 | $44,443.05 | $45,700.00 | $51,972.15 | $38,252.10 |
| 2021-10-10 | $45,700.00 | $44,547.69 | $52,800.00 | $41,520.00 |
| 2021-10-11 | $44,547.69 | $50,340.08 | $58,491.42 | $41,350.00 |
| 2021-10-12 | $50,340.08 | $49,630.92 | $50,900.75 | $43,100.00 |
| 2021-10-13 | $49,630.92 | $45,521.93 | $49,630.92 | $45,293.31 |
| 2021-10-14 | $45,521.93 | $56,765.54 | $58,893.03 | $44,900.01 |
| 2021-10-15 | $56,765.54 | $57,094.67 | $58,887.14 | $55,624.66 |
| 2021-10-16 | $57,094.67 | $64,643.48 | $125,000.00 | $56,527.06 |
| 2021-10-17 | $64,643.48 | $58,000.00 | $97,248.24 | $56,444.62 |
| 2021-10-18 | $58,000.00 | $58,000.00 | $59,210.40 | $58,000.00 |
| 2021-10-19 | $58,000.00 | $69,312.80 | $70,263.06 | $56,834.46 |
| 2021-10-20 | $69,312.80 | $61,100.91 | $72,216.28 | $61,100.90 |
| 2021-10-21 | $61,100.91 | $60,150.42 | $69,051.40 | $60,150.42 |
| 2021-10-22 | $60,150.42 | $54,301.83 | $61,410.09 | $51,995.81 |
| 2021-10-23 | $54,301.83 | $56,363.49 | $57,309.98 | $54,215.03 |
| 2021-10-24 | $56,363.49 | $56,502.70 | $59,172.67 | $55,773.92 |
| 2021-10-25 | $56,502.70 | $56,798.91 | $58,230.29 | $55,779.51 |
| 2021-10-26 | $56,798.91 | $56,098.07 | $59,000.66 | $55,296.97 |
| 2021-10-27 | $56,098.07 | $55,688.66 | $56,935.55 | $51,295.88 |
| 2021-10-28 | $55,688.66 | $56,103.04 | $58,290.00 | $51,250.00 |
| 2021-10-29 | $56,103.04 | $56,400.85 | $58,435.21 | $54,644.52 |
| 2021-10-30 | $56,400.85 | $59,404.76 | $62,669.63 | $55,031.41 |
| 2021-10-31 | $59,404.76 | $59,990.58 | $62,732.27 | $59,205.35 |
| 2021-11-01 | $59,990.58 | $58,182.76 | $60,715.33 | $54,808.51 |
| 2021-11-02 | $58,182.76 | $57,963.41 | $65,295.68 | $55,610.57 |
| 2021-11-03 | $57,963.41 | $61,097.60 | $61,290.02 | $56,297.60 |
| 2021-11-04 | $61,097.60 | $62,012.81 | $62,778.45 | $59,813.68 |
| 2021-11-05 | $62,012.81 | $60,532.91 | $62,766.71 | $59,818.03 |
| 2021-11-06 | $60,532.91 | $58,166.11 | $62,059.37 | $56,556.50 |
| 2021-11-07 | $58,166.11 | $59,980.89 | $60,781.74 | $57,548.75 |
| 2021-11-08 | $59,980.89 | $62,969.48 | $65,568.75 | $58,988.02 |
| 2021-11-09 | $62,969.48 | $63,739.60 | $65,457.91 | $62,968.69 |
| 2021-11-10 | $63,739.60 | $63,786.29 | $65,000.00 | $62,968.74 |
| 2021-11-11 | $63,786.29 | $62,727.64 | $65,000.00 | $53,000.00 |
| 2021-11-12 | $62,727.64 | $66,577.82 | $68,965.40 | $62,504.81 |
| 2021-11-13 | $66,577.82 | $56,901.00 | $66,963.47 | $54,000.00 |
| 2021-11-14 | $56,901.00 | $58,623.32 | $61,258.00 | $55,970.07 |
| 2021-11-15 | $58,623.32 | $66,049.45 | $69,999.00 | $57,000.00 |
| 2021-11-16 | $66,049.45 | $59,629.35 | $66,383.75 | $57,575.76 |
| 2021-11-17 | $59,629.35 | $60,106.31 | $61,228.49 | $57,633.33 |
| 2021-11-18 | $60,106.31 | $57,633.34 | $61,886.84 | $57,633.34 |
| 2021-11-19 | $57,633.34 | $58,256.13 | $61,319.89 | $56,491.53 |
| 2021-11-20 | $58,256.13 | $58,153.34 | $63,245.47 | $57,737.62 |
| 2021-11-21 | $58,153.34 | $56,658.38 | $59,466.53 | $55,719.38 |
| 2021-11-22 | $56,658.38 | $56,805.88 | $57,349.82 | $55,046.87 |
| 2021-11-23 | $56,805.88 | $67,031.79 | $68,581.11 | $54,379.63 |
| 2021-11-24 | $67,031.79 | $61,042.12 | $68,581.11 | $53,960.25 |
| 2021-11-25 | $60,533.67 | $64,102.25 | $64,102.25 | $64,102.25 |
| 2021-11-26 | $64,102.25 | $57,282.93 | $57,282.93 | $57,282.93 |
| 2021-11-27 | $57,282.93 | $58,101.25 | $58,101.25 | $58,101.25 |
| 2021-11-28 | $58,101.25 | $60,901.53 | $60,901.53 | $60,901.53 |
| 2021-11-29 | $60,901.53 | $63,035.10 | $63,035.10 | $63,035.10 |
| 2021-11-30 | $63,035.10 | $65,622.69 | $65,622.69 | $65,622.69 |
| 2021-12-01 | $65,622.69 | $65,008.28 | $65,008.28 | $65,008.28 |
| 2021-12-02 | $65,008.28 | $63,974.72 | $63,974.72 | $63,974.72 |
| 2021-12-03 | $63,974.72 | $59,787.76 | $59,787.76 | $59,787.76 |
| 2021-12-04 | $59,787.76 | $58,440.76 | $58,440.76 | $58,440.76 |
| 2021-12-05 | $58,440.76 | $59,529.45 | $59,529.45 | $59,529.45 |
| 2021-12-06 | $59,529.45 | $61,741.10 | $61,741.10 | $61,741.10 |
| 2021-12-07 | $61,741.10 | $61,068.45 | $61,068.45 | $61,068.45 |
| 2021-12-08 | $61,068.45 | $62,914.52 | $62,914.52 | $62,914.52 |
| 2021-12-09 | $62,914.52 | $58,265.91 | $58,265.91 | $58,265.91 |
| 2021-12-10 | $58,265.91 | $55,298.28 | $55,298.28 | $55,298.28 |
| 2021-12-11 | $55,298.28 | $57,936.60 | $57,936.60 | $57,936.60 |
| 2021-12-12 | $57,936.60 | $58,597.34 | $58,597.34 | $58,597.34 |
| 2021-12-13 | $58,597.34 | $53,634.58 | $53,634.58 | $53,634.58 |
| 2021-12-14 | $53,634.58 | $54,727.09 | $54,727.09 | $54,727.09 |
| 2021-12-15 | $54,727.09 | $56,966.09 | $56,966.09 | $56,966.09 |
| 2021-12-16 | $61,103.16 | $37,986.14 | $61,042.12 | $36,716.79 |
| 2021-12-17 | $37,986.14 | $36,750.61 | $38,252.59 | $35,979.18 |
| 2021-12-18 | $36,750.61 | $34,886.71 | $38,265.47 | $32,802.98 |
| 2021-12-19 | $34,886.71 | $34,226.33 | $35,978.91 | $32,800.00 |
| 2021-12-20 | $34,226.33 | $34,189.08 | $36,340.04 | $33,719.55 |
| 2021-12-21 | $34,189.08 | $33,798.42 | $34,291.62 | $33,186.03 |
| 2021-12-22 | $33,798.42 | $33,305.11 | $33,798.42 | $33,187.00 |
| 2021-12-23 | $33,305.11 | $33,858.14 | $33,858.14 | $33,305.11 |
| 2021-12-24 | $33,858.14 | $35,268.24 | $36,713.43 | $33,858.14 |
| 2021-12-25 | $35,268.24 | $40,500.00 | $64,222.04 | $35,268.24 |
| 2021-12-26 | $40,500.00 | $38,071.64 | $51,538.46 | $37,844.68 |
| 2021-12-27 | $38,071.64 | $35,500.10 | $40,000.00 | $34,001.00 |
| 2021-12-28 | $35,500.10 | $33,410.48 | $36,772.06 | $31,145.38 |
| 2021-12-29 | $33,410.48 | $33,024.07 | $35,384.60 | $30,107.00 |
| 2021-12-30 | $33,024.07 | $36,661.95 | $45,621.53 | $33,024.07 |
| 2021-12-31 | $36,661.95 | $40,674.90 | $43,182.79 | $35,384.61 |
| 2022-01-01 | $40,674.90 | $38,231.02 | $41,082.66 | $37,482.00 |
| 2022-01-02 | $38,231.02 | $38,422.18 | $39,461.49 | $38,040.82 |
| 2022-01-03 | $38,422.18 | $37,849.16 | $39,263.99 | $36,148.00 |
| 2022-01-04 | $37,849.16 | $36,555.77 | $38,228.61 | $36,555.77 |
| 2022-01-05 | $36,555.77 | $31,832.00 | $36,922.24 | $31,832.00 |
| 2022-01-06 | $31,832.00 | $33,104.06 | $33,475.13 | $31,000.55 |
| 2022-01-07 | $33,104.06 | $32,380.77 | $33,324.00 | $28,994.14 |
| 2022-01-08 | $32,380.77 | $29,054.61 | $32,387.25 | $29,000.01 |
| 2022-01-09 | $29,054.61 | $37,238.42 | $39,804.32 | $29,054.61 |
| 2022-01-10 | $37,238.42 | $28,617.70 | $37,238.42 | $28,000.00 |
| 2022-01-11 | $28,617.70 | $33,427.67 | $33,500.11 | $28,617.70 |
| 2022-01-12 | $33,427.67 | $33,550.69 | $33,860.94 | $33,427.67 |
| 2022-01-13 | $33,550.69 | $34,335.29 | $34,384.06 | $33,309.58 |
| 2022-01-14 | $34,335.29 | $34,321.71 | $35,104.13 | $32,198.25 |
| 2022-01-15 | $34,321.71 | $35,933.86 | $36,147.49 | $32,933.90 |
| 2022-01-16 | $35,933.86 | $35,534.00 | $35,978.83 | $33,985.12 |
| 2022-01-17 | $35,534.00 | $39,784.89 | $43,992.01 | $34,894.15 |
| 2022-01-18 | $39,784.89 | $39,509.63 | $39,825.42 | $37,481.99 |
| 2022-01-19 | $39,509.63 | $36,867.95 | $39,571.00 | $36,708.50 |
| 2022-01-20 | $37,109.90 | $35,608.82 | $36,299.38 | $33,597.19 |
| 2022-01-21 | $36,060.07 | $30,396.19 | $36,453.45 | $30,000.00 |
| 2022-01-22 | $30,396.19 | $31,380.90 | $33,076.92 | $29,802.44 |
| 2022-01-23 | $31,380.90 | $33,184.81 | $34,369.31 | $29,302.11 |
| 2022-01-24 | $33,184.81 | $30,358.26 | $34,505.00 | $28,461.53 |
| 2022-01-25 | $30,358.26 | $29,507.71 | $30,599.12 | $27,043.51 |
| 2022-01-26 | $29,507.71 | $29,352.73 | $30,647.35 | $28,685.66 |
| 2022-01-27 | $29,352.73 | $30,522.65 | $30,769.23 | $28,783.25 |
| 2022-01-28 | $30,522.65 | $31,267.53 | $31,446.00 | $29,790.00 |
| 2022-01-29 | $31,267.53 | $30,860.48 | $31,446.00 | $30,128.01 |
| 2022-01-30 | $30,860.48 | $31,112.47 | $31,446.00 | $30,359.02 |
| 2022-01-31 | $31,112.47 | $32,379.69 | $32,428.92 | $30,950.69 |
| 2022-02-01 | $32,379.69 | $33,247.66 | $35,419.99 | $32,375.97 |
| 2022-02-02 | $33,247.66 | $32,487.12 | $33,385.34 | $32,176.14 |
| 2022-02-03 | $32,487.12 | $30,708.65 | $32,473.10 | $30,050.87 |
| 2022-02-04 | $30,708.65 | $33,950.42 | $34,148.92 | $30,260.52 |
| 2022-02-05 | $33,950.42 | $32,941.85 | $34,037.56 | $32,382.66 |
| 2022-02-06 | $32,941.85 | $33,341.72 | $33,675.18 | $32,183.99 |
| 2022-02-07 | $33,341.72 | $33,276.58 | $34,231.48 | $32,290.28 |
| 2022-02-08 | $33,276.58 | $34,568.32 | $37,394.94 | $32,290.28 |
| 2022-02-09 | $34,568.32 | $35,179.42 | $37,394.95 | $33,844.80 |
| 2022-02-10 | $35,179.42 | $35,648.71 | $37,394.95 | $33,534.50 |
| 2022-02-11 | $34,561.20 | $33,301.93 | $34,707.82 | $31,837.47 |
| 2022-02-12 | $33,301.93 | $33,998.66 | $34,786.61 | $32,772.96 |
| 2022-02-13 | $33,806.22 | $33,287.80 | $34,193.21 | $33,110.00 |
| 2022-02-14 | $33,287.80 | $33,325.47 | $35,084.61 | $32,225.31 |
| 2022-02-15 | $33,325.47 | $34,448.05 | $35,419.98 | $33,114.01 |
| 2022-02-16 | $34,448.05 | $34,148.58 | $34,846.85 | $33,587.66 |
| 2022-02-17 | $34,148.58 | $34,168.53 | $34,384.05 | $33,984.95 |
| 2022-02-18 | $34,168.53 | $33,048.31 | $34,384.04 | $31,380.96 |
| 2022-02-19 | $32,061.70 | $32,565.81 | $33,699.25 | $30,409.50 |
| 2022-02-20 | $32,565.81 | $31,918.26 | $32,547.71 | $30,659.36 |
| 2022-02-21 | $31,323.45 | $30,938.16 | $34,211.84 | $30,800.00 |
| 2022-02-22 | $30,938.16 | $30,109.93 | $33,110.00 | $29,623.65 |
| 2022-02-23 | $30,109.93 | $31,886.11 | $33,110.00 | $30,109.93 |
| 2022-02-24 | $31,900.79 | $29,772.39 | $34,682.50 | $28,291.57 |
| 2022-02-25 | $29,852.24 | $30,741.68 | $34,384.04 | $28,913.12 |
| 2022-02-26 | $30,741.68 | $29,521.88 | $31,740.19 | $28,914.24 |
| 2022-02-27 | $29,521.88 | $30,286.51 | $34,149.12 | $28,490.15 |
| 2022-02-28 | $30,286.51 | $30,139.84 | $34,114.99 | $28,500.01 |
| 2022-03-01 | $30,103.65 | $33,456.87 | $35,897.68 | $30,331.45 |
| 2022-03-02 | $33,081.86 | $34,651.11 | $36,075.65 | $30,769.23 |
| 2022-03-03 | $34,651.11 | $33,357.16 | $34,816.10 | $32,688.63 |
| 2022-03-04 | $33,357.16 | $30,376.02 | $33,357.16 | $30,376.02 |
| 2022-03-05 | $30,971.84 | $30,554.42 | $31,594.23 | $29,701.25 |
| 2022-03-06 | $29,979.97 | $29,087.85 | $30,678.73 | $28,830.00 |
| 2022-03-07 | $29,073.89 | $30,584.21 | $30,933.74 | $28,362.17 |
| 2022-03-08 | $30,468.10 | $28,603.63 | $30,747.26 | $27,806.37 |
| 2022-03-09 | $28,603.63 | $30,002.24 | $31,308.73 | $27,806.37 |
| 2022-03-10 | $30,002.24 | $29,466.30 | $30,788.47 | $28,939.38 |
| 2022-03-11 | $29,466.30 | $29,078.02 | $29,595.63 | $28,461.54 |
| 2022-03-12 | $29,054.00 | $29,039.53 | $29,347.92 | $28,654.05 |
| 2022-03-13 | $29,039.53 | $29,849.60 | $30,302.63 | $28,112.99 |
| 2022-03-14 | $29,966.65 | $30,266.12 | $30,357.23 | $29,693.92 |
| 2022-03-15 | $30,397.71 | $30,492.26 | $31,540.10 | $30,020.73 |
| 2022-03-16 | $30,492.26 | $29,583.10 | $32,608.01 | $29,333.34 |
| 2022-03-17 | $29,634.30 | $29,772.69 | $30,438.55 | $29,536.51 |
| 2022-03-18 | $29,772.69 | $29,526.23 | $30,005.66 | $29,254.65 |
| 2022-03-19 | $29,530.85 | $29,674.03 | $29,880.72 | $29,024.45 |
| 2022-03-20 | $29,527.24 | $28,788.27 | $29,527.24 | $28,786.83 |
| 2022-03-21 | $28,788.27 | $29,110.17 | $29,253.75 | $28,768.98 |
| 2022-03-22 | $29,110.17 | $29,351.85 | $29,560.97 | $28,461.53 |
| 2022-03-23 | $29,140.31 | $28,884.72 | $30,251.51 | $28,338.01 |
| 2022-03-24 | $28,884.72 | $29,478.69 | $30,350.29 | $28,949.51 |
| 2022-03-25 | $29,478.69 | $30,109.19 | $30,357.51 | $28,774.45 |
| 2022-03-26 | $30,109.19 | $29,198.22 | $30,708.47 | $28,096.99 |
| 2022-03-27 | $28,307.97 | $30,291.49 | $33,076.92 | $27,803.42 |
| 2022-03-28 | $31,711.95 | $31,475.70 | $33,076.16 | $30,342.04 |
| 2022-03-29 | $31,822.79 | $31,589.10 | $32,032.85 | $30,543.24 |
| 2022-03-30 | $31,589.10 | $31,096.28 | $32,619.89 | $30,771.36 |
| 2022-03-31 | $31,096.28 | $31,839.60 | $31,839.60 | $30,993.01 |
| 2022-04-01 | $31,839.60 | $31,300.00 | $32,286.98 | $29,375.45 |
| 2022-04-02 | $31,300.00 | $29,064.24 | $31,506.82 | $29,063.75 |
| 2022-04-03 | $30,347.63 | $30,786.56 | $31,984.21 | $29,659.37 |
| 2022-04-04 | $30,786.56 | $29,639.66 | $30,942.12 | $29,393.25 |
| 2022-04-05 | $29,639.66 | $28,410.04 | $28,955.08 | $27,081.52 |
| 2022-04-06 | $28,410.04 | $27,506.14 | $28,013.16 | $25,921.68 |
| 2022-04-07 | $27,383.66 | $27,163.23 | $28,295.10 | $27,002.00 |
| 2022-04-08 | $27,163.23 | $26,695.27 | $27,906.35 | $26,390.55 |
| 2022-04-09 | $26,695.27 | $24,990.48 | $27,252.61 | $23,996.72 |
| 2022-04-10 | $24,870.90 | $25,591.09 | $26,135.58 | $24,438.05 |
| 2022-04-11 | $25,591.09 | $24,014.93 | $25,027.97 | $23,657.39 |
| 2022-04-12 | $24,014.93 | $24,351.31 | $24,957.06 | $23,836.42 |
| 2022-04-13 | $24,351.31 | $24,542.60 | $25,353.41 | $24,261.93 |
| 2022-04-14 | $24,542.60 | $23,962.56 | $24,718.00 | $23,630.16 |
| 2022-04-15 | $23,853.01 | $22,383.81 | $23,939.71 | $22,374.06 |
| 2022-04-16 | $22,383.31 | $22,860.29 | $23,135.72 | $22,431.85 |
| 2022-04-17 | $22,535.82 | $21,932.76 | $22,843.42 | $21,649.92 |
| 2022-04-18 | $21,932.76 | $21,186.36 | $22,005.59 | $19,876.36 |
| 2022-04-19 | $21,393.40 | $21,128.16 | $23,051.72 | $20,228.43 |
| 2022-04-20 | $21,128.16 | $20,867.08 | $21,359.52 | $19,235.88 |
| 2022-04-21 | $20,672.92 | $19,634.88 | $21,934.66 | $19,230.80 |
| 2022-04-22 | $19,634.88 | $19,606.09 | $20,175.76 | $19,334.36 |
| 2022-04-23 | $19,556.92 | $19,068.73 | $19,508.77 | $19,039.39 |
| 2022-04-24 | $19,140.70 | $18,999.99 | $19,371.02 | $18,018.65 |
| 2022-04-25 | $18,999.99 | $18,039.29 | $18,999.99 | $17,340.68 |
| 2022-04-26 | $18,039.29 | $17,182.54 | $18,272.25 | $16,923.08 |
| 2022-04-27 | $17,194.75 | $17,164.94 | $17,742.88 | $16,904.86 |
| 2022-04-28 | $17,207.31 | $20,479.58 | $34,000.00 | $16,923.08 |
| 2022-04-29 | $20,479.58 | $19,529.33 | $23,777.86 | $19,230.76 |
| 2022-04-30 | $19,720.61 | $19,579.72 | $20,179.65 | $18,379.85 |
| 2022-05-01 | $19,579.72 | $19,471.42 | $20,856.18 | $19,047.51 |
| 2022-05-02 | $19,497.01 | $19,376.34 | $20,857.23 | $18,954.74 |
| 2022-05-03 | $20,021.40 | $19,353.18 | $19,603.44 | $18,630.22 |
| 2022-05-04 | $19,389.03 | $19,863.35 | $20,343.16 | $18,950.76 |
| 2022-05-05 | $19,863.35 | $17,818.85 | $20,406.56 | $17,498.25 |
| 2022-05-06 | $17,719.96 | $17,283.15 | $18,198.46 | $16,879.34 |
| 2022-05-07 | $17,326.83 | $17,215.02 | $17,707.64 | $16,921.38 |
| 2022-05-08 | $17,102.38 | $16,298.45 | $16,827.45 | $16,096.92 |
| 2022-05-09 | $16,208.68 | $13,969.86 | $16,586.49 | $13,969.86 |
| 2022-05-10 | $13,969.86 | $14,771.55 | $15,351.12 | $13,577.62 |
| 2022-05-11 | $14,377.30 | $12,882.55 | $13,692.90 | $12,072.19 |
| 2022-05-12 | $12,939.01 | $12,569.70 | $13,222.65 | $11,990.50 |
| 2022-05-13 | $12,569.70 | $13,162.70 | $13,426.17 | $12,465.83 |
| 2022-05-14 | $13,162.70 | $11,970.57 | $13,166.65 | $11,710.72 |
| 2022-05-15 | $11,970.57 | $12,815.53 | $12,943.68 | $11,971.77 |
| 2022-05-16 | $12,815.53 | $12,365.51 | $12,814.24 | $12,348.94 |
| 2022-05-17 | $12,365.51 | $12,314.13 | $13,029.79 | $11,714.68 |
| 2022-05-18 | $12,314.13 | $10,579.60 | $12,310.44 | $10,526.31 |
| 2022-05-19 | $10,579.60 | $10,961.22 | $11,698.92 | $10,583.84 |
| 2022-05-20 | $12,348.81 | $8,395.02 | $11,976.11 | $8,355.88 |
| 2022-05-21 | $9,239.70 | $9,078.67 | $9,249.32 | $8,405.00 |
| 2022-05-22 | $9,078.67 | $9,080.25 | $9,080.49 | $8,975.25 |
| 2022-05-23 | $9,080.25 | $9,078.68 | $9,124.31 | $9,078.68 |
| 2022-05-24 | $9,078.68 | $8,902.17 | $9,304.39 | $8,857.64 |
| 2022-05-25 | $8,902.17 | $9,251.75 | $9,283.42 | $8,520.66 |
| 2022-05-26 | $9,251.75 | $8,373.30 | $9,252.68 | $8,330.16 |
| 2022-05-27 | $8,373.30 | $8,330.59 | $8,372.46 | $8,330.59 |
| 2022-05-28 | $8,330.59 | $7,853.59 | $8,614.77 | $7,669.47 |
| 2022-05-29 | $7,843.66 | $7,790.27 | $8,080.14 | $7,355.46 |
| 2022-05-30 | $7,814.50 | $7,815.76 | $7,944.05 | $7,674.58 |
| 2022-05-31 | $7,850.73 | $6,015.83 | $7,626.52 | $4,715.63 |
| 2022-06-01 | $6,044.31 | $5,501.31 | $6,083.41 | $5,279.27 |
| 2022-06-02 | $5,501.31 | $5,586.63 | $5,667.44 | $5,442.39 |
| 2022-06-03 | $5,586.63 | $5,552.59 | $5,834.83 | $5,550.76 |
| 2022-06-04 | $5,552.59 | $5,388.09 | $5,625.85 | $5,270.40 |
| 2022-06-05 | $5,410.95 | $5,396.05 | $5,558.48 | $5,287.77 |
| 2022-06-06 | $5,396.05 | $5,761.54 | $5,835.88 | $5,482.75 |
| 2022-06-07 | $5,696.50 | $6,574.00 | $7,652.02 | $5,676.26 |
| 2022-06-08 | $6,525.72 | $6,411.89 | $6,698.45 | $6,340.25 |
| 2022-06-09 | $6,405.85 | $6,322.65 | $6,414.07 | $6,312.54 |
| 2022-06-10 | $6,322.65 | $6,406.18 | $6,406.18 | $6,246.18 |
| 2022-06-11 | $6,406.18 | $6,025.79 | $6,525.80 | $5,918.33 |
| 2022-06-12 | $6,025.79 | $5,864.07 | $6,026.99 | $5,834.12 |
| 2022-06-13 | $5,864.07 | $5,456.16 | $5,860.56 | $5,416.35 |
| 2022-06-14 | $5,456.16 | $5,416.89 | $5,456.71 | $5,416.89 |
| 2022-06-15 | $5,416.89 | $4,837.51 | $5,417.43 | $4,112.60 |
| 2022-06-16 | $4,837.51 | $3,530.75 | $4,850.46 | $3,528.99 |
| 2022-06-17 | $3,530.75 | $3,875.07 | $4,017.81 | $3,529.69 |
| 2022-06-18 | $3,875.07 | $3,355.74 | $13,006.33 | $2,883.46 |
| 2022-06-19 | $3,355.74 | $3,269.12 | $3,538.03 | $3,005.51 |
| 2022-06-20 | $3,269.12 | $2,847.58 | $3,884.16 | $2,732.25 |
| 2022-06-21 | $2,847.58 | $3,024.24 | $3,058.82 | $2,698.30 |
| 2022-06-22 | $3,024.24 | $2,886.92 | $3,253.49 | $2,373.91 |
| 2022-06-23 | $2,886.92 | $2,696.33 | $3,250.17 | $2,453.21 |
| 2022-06-24 | $2,696.33 | $3,113.71 | $3,194.85 | $2,697.14 |
| 2022-06-25 | $3,113.71 | $2,999.67 | $3,145.00 | $2,890.94 |
| 2022-06-26 | $2,999.67 | $3,818.95 | $7,257.27 | $3,000.57 |
| 2022-06-27 | $3,818.95 | $3,448.90 | $3,890.43 | $3,073.56 |
| 2022-06-28 | $3,448.90 | $3,534.01 | $3,700.83 | $3,156.49 |
| 2022-06-29 | $3,534.01 | $3,406.26 | $3,546.59 | $3,146.54 |
| 2022-06-30 | $3,406.26 | $3,139.90 | $3,995.60 | $3,117.87 |
| 2022-07-01 | $3,139.90 | $3,003.14 | $3,330.10 | $3,003.14 |
| 2022-07-02 | $3,003.14 | $3,119.54 | $3,119.54 | $2,996.71 |
| 2022-07-03 | $3,119.54 | $3,077.63 | $3,119.54 | $2,996.70 |
| 2022-07-04 | $3,077.63 | $3,119.76 | $3,119.76 | $2,996.71 |
| 2022-07-05 | $3,119.76 | $2,997.02 | $3,135.67 | $2,997.02 |
| 2022-07-06 | $2,997.02 | $3,159.23 | $3,745.72 | $2,507.80 |
| 2022-07-07 | $3,159.23 | $3,407.19 | $3,961.29 | $3,009.66 |
| 2022-07-08 | $3,407.19 | $3,625.54 | $3,671.33 | $3,250.62 |
| 2022-07-09 | $3,625.54 | $3,465.34 | $3,710.14 | $3,198.27 |
| 2022-07-10 | $3,465.34 | $3,419.44 | $3,490.79 | $3,286.32 |
| 2022-07-11 | $3,419.44 | $4,228.18 | $4,996.39 | $3,292.92 |
| 2022-07-12 | $4,228.18 | $5,015.24 | $6,519.32 | $3,766.83 |
| 2022-07-13 | $5,015.24 | $5,877.85 | $6,011.78 | $4,677.61 |
| 2022-07-14 | $5,851.49 | $5,640.81 | $6,332.49 | $5,485.78 |
| 2022-07-15 | $5,640.81 | $5,540.54 | $5,848.34 | $5,318.91 |
| 2022-07-16 | $5,660.87 | $5,337.14 | $5,660.30 | $5,280.99 |
| 2022-07-17 | $5,384.55 | $5,284.98 | $5,619.47 | $5,124.43 |
| 2022-07-18 | $5,284.98 | $6,603.40 | $7,759.40 | $6,255.02 |
| 2022-07-19 | $6,517.53 | $7,659.26 | $8,888.88 | $6,462.56 |
| 2022-07-20 | $7,659.26 | $12,873.26 | $17,097.47 | $7,647.53 |
| 2022-07-21 | $12,873.26 | $11,956.32 | $14,640.54 | $9,550.03 |
| 2022-07-22 | $11,956.32 | $12,784.13 | $13,565.70 | $11,822.92 |
| 2022-07-23 | $12,784.13 | $12,447.48 | $13,124.49 | $12,015.00 |
| 2022-07-24 | $12,447.48 | $13,027.26 | $13,446.19 | $12,222.75 |
| 2022-07-25 | $13,027.26 | $12,738.00 | $13,850.49 | $12,577.29 |
| 2022-07-26 | $12,553.83 | $10,451.69 | $12,756.57 | $10,132.77 |
| 2022-07-27 | $10,598.37 | $11,456.34 | $12,307.67 | $10,186.32 |
| 2022-07-28 | $11,456.34 | $12,424.24 | $12,545.08 | $11,362.18 |
| 2022-07-29 | $12,424.24 | $12,445.16 | $12,587.70 | $11,803.02 |
| 2022-07-30 | $12,452.08 | $12,340.97 | $13,003.00 | $12,222.14 |
| 2022-07-31 | $12,333.42 | $12,343.51 | $12,595.37 | $11,746.82 |
| 2022-08-01 | $12,378.28 | $12,131.81 | $12,327.49 | $11,805.69 |
| 2022-08-02 | $12,156.69 | $11,954.02 | $12,563.42 | $11,184.50 |
| 2022-08-03 | $12,070.21 | $11,622.12 | $12,140.10 | $11,379.32 |
| 2022-08-04 | $11,660.12 | $11,825.75 | $11,888.00 | $11,650.00 |
| 2022-08-05 | $11,882.82 | $11,705.90 | $12,834.80 | $11,653.79 |
| 2022-08-06 | $11,648.13 | $11,647.24 | $11,707.61 | $11,606.06 |
| 2022-08-07 | $11,665.62 | $11,512.66 | $11,886.77 | $11,342.60 |
| 2022-08-08 | $11,512.66 | $11,859.19 | $12,108.11 | $11,663.61 |
| 2022-08-09 | $11,859.19 | $11,480.98 | $11,668.36 | $11,191.40 |
| 2022-08-10 | $11,480.98 | $11,680.52 | $12,774.40 | $11,495.11 |
| 2022-08-11 | $11,680.52 | $12,678.34 | $12,904.07 | $11,737.81 |
| 2022-08-12 | $12,850.00 | $12,916.21 | $13,192.82 | $12,150.13 |
| 2022-08-13 | $12,872.34 | $13,413.80 | $13,513.01 | $12,917.73 |
| 2022-08-14 | $13,372.81 | $13,168.10 | $13,822.73 | $11,518.12 |
| 2022-08-15 | $13,168.10 | $12,779.84 | $13,177.93 | $12,525.95 |
| 2022-08-16 | $12,779.84 | $12,831.93 | $12,930.86 | $12,718.06 |
| 2022-08-17 | $12,831.93 | $11,998.63 | $12,859.71 | $11,910.13 |
| 2022-08-18 | $11,921.26 | $11,558.21 | $12,019.80 | $11,318.19 |
| 2022-08-19 | $11,558.21 | $11,005.90 | $11,038.08 | $10,056.56 |
| 2022-08-20 | $11,005.90 | $10,888.29 | $10,919.81 | $10,226.49 |
| 2022-08-21 | $10,888.29 | $10,710.23 | $11,179.41 | $10,402.84 |
| 2022-08-22 | $10,725.32 | $10,771.36 | $11,164.87 | $10,716.68 |
| 2022-08-23 | $10,771.36 | $12,132.24 | $12,455.47 | $10,704.84 |
| 2022-08-24 | $12,132.24 | $7,830.47 | $12,455.47 | $7,657.32 |
| 2022-08-25 | $7,830.47 | $6,357.51 | $7,999.99 | $5,000.00 |
| 2022-08-26 | $6,357.51 | $5,485.71 | $6,525.85 | $4,926.66 |
| 2022-08-27 | $5,485.71 | $5,165.93 | $5,621.98 | $3,909.00 |
| 2022-08-28 | $4,980.81 | $4,692.86 | $4,978.14 | $4,393.31 |
| 2022-08-29 | $4,894.27 | $5,133.01 | $5,137.67 | $4,004.36 |
| 2022-08-30 | $5,133.01 | $4,962.59 | $5,254.33 | $4,294.39 |
| 2022-08-31 | $5,000.75 | $4,911.15 | $5,144.27 | $4,600.31 |
| 2022-09-01 | $4,892.93 | $4,713.35 | $5,190.47 | $4,243.00 |
| 2022-09-02 | $4,713.35 | $4,590.80 | $6,500.01 | $4,500.00 |
| 2022-09-03 | $4,590.80 | $4,462.04 | $4,974.02 | $4,249.81 |
| 2022-09-04 | $4,462.04 | $4,493.66 | $4,966.06 | $4,215.79 |
| 2022-09-05 | $4,500.32 | $4,529.00 | $4,868.67 | $4,318.72 |
| 2022-09-06 | $4,491.03 | $4,267.60 | $4,799.54 | $4,220.11 |
| 2022-09-07 | $4,267.60 | $4,274.58 | $4,413.55 | $4,093.61 |
| 2022-09-08 | $4,274.58 | $4,401.97 | $4,599.08 | $4,168.90 |
| 2022-09-09 | $4,416.12 | $4,968.92 | $5,158.05 | $4,590.66 |
| 2022-09-10 | $4,880.45 | $4,449.93 | $5,080.00 | $3,756.91 |
| 2022-09-11 | $4,449.93 | $4,877.09 | $5,096.75 | $4,449.93 |
| 2022-09-12 | $4,877.09 | $5,152.10 | $5,309.99 | $4,616.01 |
| 2022-09-13 | $5,152.10 | $4,378.27 | $5,156.19 | $4,209.03 |
| 2022-09-14 | $4,408.77 | $4,443.32 | $4,738.44 | $4,377.73 |
| 2022-09-15 | $4,426.99 | $3,795.07 | $4,584.14 | $3,710.13 |
| 2022-09-16 | $3,799.08 | $3,857.38 | $4,029.46 | $3,556.25 |
| 2022-09-17 | $3,857.38 | $3,657.93 | $4,098.65 | $3,584.48 |
| 2022-09-18 | $3,670.23 | $3,587.25 | $3,847.51 | $3,490.07 |
| 2022-09-19 | $3,589.27 | $3,261.62 | $4,073.58 | $3,234.09 |
| 2022-09-20 | $3,294.12 | $3,260.32 | $3,732.28 | $3,080.05 |
| 2022-09-21 | $3,215.06 | $3,252.82 | $3,327.59 | $2,854.00 |
| 2022-09-22 | $3,150.01 | $3,725.49 | $4,413.84 | $3,146.31 |
| 2022-09-23 | $3,725.49 | $3,721.27 | $3,803.98 | $3,622.80 |
| 2022-09-24 | $3,721.27 | $3,627.53 | $3,890.69 | $3,620.66 |
| 2022-09-25 | $3,627.53 | $3,637.91 | $3,774.67 | $3,604.91 |
| 2022-09-26 | $3,637.91 | $3,741.91 | $4,234.23 | $3,543.66 |
| 2022-09-27 | $3,741.91 | $3,672.55 | $3,910.35 | $3,599.67 |
| 2022-09-28 | $3,672.55 | $3,532.23 | $3,679.37 | $3,450.65 |
| 2022-09-29 | $3,532.23 | $3,591.89 | $3,648.69 | $3,500.00 |
| 2022-09-30 | $3,580.21 | $3,587.49 | $3,720.36 | $3,374.90 |
| 2022-10-01 | $3,583.02 | $3,468.85 | $3,651.25 | $3,413.24 |
| 2022-10-02 | $3,468.85 | $3,451.18 | $3,538.71 | $3,412.44 |
| 2022-10-03 | $3,434.30 | $3,506.80 | $3,639.13 | $3,400.93 |
| 2022-10-04 | $3,491.61 | $3,547.66 | $3,573.90 | $3,437.78 |
| 2022-10-05 | $3,547.66 | $3,611.51 | $3,690.46 | $3,540.94 |
| 2022-10-06 | $3,611.01 | $3,583.86 | $3,637.96 | $3,489.19 |
| 2022-10-07 | $3,583.86 | $3,540.83 | $3,634.01 | $3,407.72 |
| 2022-10-08 | $3,585.17 | $3,504.02 | $3,669.12 | $3,451.52 |
| 2022-10-09 | $3,504.02 | $3,391.23 | $3,585.90 | $3,376.62 |
| 2022-10-10 | $3,391.23 | $3,404.58 | $3,571.98 | $3,336.55 |
| 2022-10-11 | $3,404.58 | $3,426.14 | $3,481.49 | $3,284.25 |
| 2022-10-12 | $3,426.14 | $3,391.36 | $3,459.26 | $3,081.29 |
| 2022-10-13 | $3,391.36 | $3,317.19 | $3,473.28 | $3,139.65 |
| 2022-10-14 | $3,317.19 | $3,124.56 | $3,510.92 | $3,081.30 |
| 2022-10-15 | $3,124.88 | $3,161.78 | $3,353.01 | $3,047.03 |
| 2022-10-16 | $3,187.84 | $3,202.53 | $3,246.88 | $2,938.56 |
| 2022-10-17 | $3,202.53 | $3,337.56 | $3,349.99 | $3,150.80 |
| 2022-10-18 | $3,337.56 | $3,281.23 | $3,350.00 | $3,136.82 |
| 2022-10-19 | $3,281.23 | $3,211.74 | $3,316.56 | $3,100.22 |
| 2022-10-20 | $3,211.74 | $3,137.64 | $3,215.47 | $3,039.17 |
| 2022-10-21 | $3,142.57 | $3,301.70 | $3,301.70 | $3,054.72 |
| 2022-10-22 | $3,290.59 | $3,225.81 | $3,293.24 | $3,200.39 |
| 2022-10-23 | $3,225.81 | $3,223.00 | $3,245.60 | $3,183.13 |
| 2022-10-24 | $3,223.00 | $3,209.71 | $3,256.04 | $3,201.88 |
| 2022-10-25 | $3,209.71 | $3,318.38 | $3,465.16 | $3,136.49 |
| 2022-10-26 | $3,300.44 | $3,478.41 | $3,635.09 | $3,337.39 |
| 2022-10-27 | $3,435.79 | $3,553.15 | $3,819.28 | $3,300.00 |
| 2022-10-28 | $3,553.15 | $3,495.54 | $3,598.49 | $3,414.97 |
| 2022-10-29 | $3,495.54 | $3,528.79 | $3,620.51 | $3,452.21 |
| 2022-10-30 | $3,528.79 | $3,620.38 | $3,750.00 | $3,457.23 |
| 2022-10-31 | $3,620.38 | $3,558.97 | $3,722.57 | $3,500.03 |
| 2022-11-01 | $3,558.97 | $3,576.78 | $3,590.04 | $3,535.59 |
| 2022-11-02 | $3,576.78 | $3,538.30 | $3,605.35 | $3,442.25 |
| 2022-11-03 | $3,538.30 | $3,534.90 | $3,543.24 | $3,501.05 |
| 2022-11-04 | $3,534.90 | $3,740.48 | $3,746.06 | $3,515.93 |
| 2022-11-05 | $3,717.84 | $3,775.61 | $3,889.53 | $3,645.42 |
| 2022-11-06 | $3,781.38 | $3,794.15 | $3,844.16 | $3,740.19 |
| 2022-11-07 | $3,794.15 | $3,697.47 | $3,802.92 | $3,566.45 |
| 2022-11-08 | $3,697.47 | $3,095.68 | $3,717.12 | $3,003.00 |
| 2022-11-09 | $3,095.68 | $2,768.48 | $3,490.92 | $2,672.49 |
| 2022-11-10 | $2,738.34 | $2,916.02 | $3,214.10 | $2,786.42 |
| 2022-11-11 | $2,916.02 | $2,853.21 | $3,033.14 | $2,776.10 |
| 2022-11-12 | $2,844.06 | $2,749.41 | $2,854.47 | $2,730.05 |
| 2022-11-13 | $2,749.41 | $2,618.31 | $2,785.60 | $2,554.67 |
| 2022-11-14 | $2,610.48 | $2,644.16 | $2,731.06 | $2,582.09 |
| 2022-11-15 | $2,635.07 | $2,690.58 | $2,922.66 | $2,617.02 |
| 2022-11-16 | $2,690.58 | $2,642.08 | $2,743.44 | $2,565.68 |
| 2022-11-17 | $2,642.08 | $2,660.56 | $2,675.88 | $2,597.82 |
| 2022-11-18 | $2,660.56 | $2,665.30 | $3,055.20 | $2,610.67 |
| 2022-11-19 | $2,665.30 | $2,665.06 | $2,717.29 | $2,609.97 |
| 2022-11-20 | $2,665.06 | $2,528.61 | $2,710.91 | $2,496.75 |
| 2022-11-21 | $2,528.61 | $2,492.66 | $2,573.89 | $2,420.58 |
| 2022-11-22 | $2,492.66 | $2,516.18 | $2,548.22 | $2,457.64 |
| 2022-11-23 | $2,516.18 | $2,517.82 | $2,595.11 | $2,413.36 |
| 2022-11-24 | $2,517.82 | $2,638.42 | $2,652.31 | $2,462.83 |
| 2022-11-25 | $2,638.42 | $2,656.49 | $2,680.52 | $2,556.66 |
| 2022-11-26 | $2,656.49 | $2,564.21 | $2,800.30 | $2,564.21 |
| 2022-11-27 | $2,564.21 | $2,565.58 | $2,626.47 | $2,511.59 |
| 2022-11-28 | $2,565.58 | $2,510.89 | $2,612.11 | $2,480.72 |
| 2022-11-29 | $2,510.89 | $2,555.86 | $2,636.02 | $2,500.76 |
| 2022-11-30 | $2,555.86 | $2,661.55 | $2,989.98 | $2,527.62 |
| 2022-12-01 | $2,661.55 | $2,658.97 | $2,786.41 | $2,559.20 |
| 2022-12-02 | $2,658.97 | $2,678.87 | $2,750.00 | $2,582.64 |
| 2022-12-03 | $2,678.87 | $2,703.49 | $2,746.48 | $2,628.06 |
| 2022-12-04 | $2,703.49 | $2,700.61 | $2,786.43 | $2,594.78 |
| 2022-12-05 | $2,700.61 | $2,661.83 | $2,808.38 | $2,611.92 |
| 2022-12-06 | $2,661.83 | $2,675.72 | $2,819.73 | $2,485.78 |
| 2022-12-07 | $2,675.72 | $2,762.11 | $2,866.16 | $2,600.10 |
| 2022-12-08 | $2,762.11 | $2,650.13 | $2,783.76 | $2,536.56 |
| 2022-12-09 | $2,650.13 | $2,481.95 | $2,694.12 | $714.37 |
| 2022-12-10 | $2,481.95 | $2,586.90 | $2,643.88 | $2,327.41 |
| 2022-12-11 | $2,586.90 | $2,513.99 | $2,666.14 | $2,370.60 |
| 2022-12-12 | $2,513.99 | $2,647.42 | $2,866.17 | $2,411.83 |
| 2022-12-13 | $2,647.42 | $2,638.72 | $2,849.42 | $2,549.82 |
| 2022-12-14 | $2,638.72 | $2,991.25 | $4,700.00 | $2,374.91 |
| 2022-12-15 | $2,991.25 | $3,086.87 | $3,500.00 | $2,486.00 |
| 2022-12-16 | $3,086.87 | $3,033.99 | $3,256.26 | $2,403.76 |
| 2022-12-17 | $3,033.99 | $3,101.93 | $3,120.99 | $2,881.60 |
| 2022-12-18 | $3,101.93 | $2,650.46 | $3,106.32 | $2,581.60 |
| 2022-12-19 | $2,650.46 | $2,673.62 | $2,927.42 | $2,309.61 |
| 2022-12-20 | $2,673.62 | $2,775.82 | $3,080.05 | $2,320.00 |
| 2022-12-21 | $2,775.82 | $2,717.02 | $2,858.66 | $2,481.95 |
| 2022-12-22 | $2,717.02 | $2,700.68 | $2,865.87 | $2,546.47 |
| 2022-12-23 | $2,700.68 | $2,728.58 | $2,803.54 | $2,596.56 |
| 2022-12-24 | $2,728.58 | $2,921.64 | $3,014.45 | $2,638.66 |
| 2022-12-25 | $2,921.64 | $2,888.03 | $2,990.99 | $2,870.32 |
| 2022-12-26 | $2,888.03 | $2,930.92 | $2,930.92 | $2,885.49 |
| 2022-12-27 | $2,930.92 | $2,917.03 | $2,930.38 | $2,904.75 |
| 2022-12-28 | $2,917.03 | $2,913.37 | $2,933.90 | $2,887.88 |
| 2022-12-29 | $2,913.37 | $2,891.83 | $2,943.22 | $2,875.08 |
| 2022-12-30 | $2,891.83 | $2,786.80 | $2,907.03 | $2,708.46 |
| 2022-12-31 | $2,786.80 | $2,744.89 | $2,840.95 | $2,739.25 |
| 2023-01-01 | $2,744.89 | $2,790.51 | $2,822.40 | $2,738.55 |
| 2023-01-02 | $2,790.51 | $2,813.36 | $2,840.95 | $2,708.47 |
| 2023-01-03 | $2,813.36 | $2,854.86 | $2,869.46 | $2,741.72 |
| 2023-01-04 | $2,854.86 | $2,807.01 | $2,999.40 | $2,701.47 |
| 2023-01-05 | $2,807.01 | $2,757.99 | $2,998.79 | $2,700.92 |
| 2023-01-06 | $2,757.99 | $2,804.21 | $2,924.62 | $2,701.46 |
| 2023-01-07 | $2,804.21 | $2,663.73 | $2,920.32 | $2,657.77 |
| 2023-01-08 | $2,663.73 | $2,593.25 | $2,814.03 | $2,500.00 |
| 2023-01-09 | $2,593.25 | $2,664.76 | $2,718.99 | $2,536.47 |
| 2023-01-10 | $2,664.76 | $2,732.55 | $2,824.38 | $2,608.59 |
| 2023-01-11 | $2,732.55 | $2,777.30 | $2,852.18 | $2,673.94 |
| 2023-01-12 | $2,777.30 | $2,989.10 | $3,034.85 | $2,738.80 |
| 2023-01-13 | $2,989.10 | $3,161.00 | $4,130.00 | $2,934.55 |
| 2023-01-14 | $3,161.00 | $3,406.43 | $3,822.27 | $3,128.22 |
| 2023-01-15 | $3,406.43 | $3,345.14 | $3,679.67 | $3,300.00 |
| 2023-01-16 | $3,345.14 | $3,300.93 | $3,491.07 | $3,295.16 |
| 2023-01-17 | $3,300.93 | $3,495.64 | $4,130.00 | $3,295.16 |
| 2023-01-18 | $3,495.64 | $3,677.23 | $4,129.59 | $3,309.55 |
| 2023-01-19 | $3,677.23 | $3,595.46 | $3,900.00 | $3,373.15 |
| 2023-01-20 | $3,595.46 | $3,663.62 | $3,803.97 | $3,376.62 |
| 2023-01-21 | $3,663.62 | $3,913.94 | $4,220.93 | $3,630.63 |
| 2023-01-22 | $3,913.94 | $3,891.11 | $4,413.00 | $3,833.45 |
| 2023-01-23 | $3,891.11 | $4,050.30 | $4,412.99 | $3,833.45 |
| 2023-01-24 | $4,050.30 | $4,029.90 | $4,110.72 | $3,878.03 |
| 2023-01-25 | $4,029.90 | $3,874.45 | $4,099.94 | $3,309.88 |
| 2023-01-26 | $3,874.45 | $4,003.55 | $4,413.00 | $3,001.01 |
| 2023-01-27 | $4,003.55 | $4,054.69 | $4,413.00 | $3,579.66 |
| 2023-01-28 | $4,054.69 | $4,110.00 | $4,223.15 | $3,986.00 |
| 2023-01-29 | $4,110.00 | $4,046.18 | $4,199.93 | $4,000.00 |
| 2023-01-30 | $4,046.18 | $3,732.18 | $4,134.73 | $3,697.64 |
| 2023-01-31 | $3,732.18 | $3,922.53 | $3,930.80 | $3,697.64 |
| 2023-02-01 | $3,922.53 | $3,991.78 | $4,037.55 | $3,697.64 |
| 2023-02-02 | $3,991.78 | $4,053.10 | $4,100.00 | $3,500.00 |
| 2023-02-03 | $4,053.10 | $3,881.16 | $4,077.50 | $3,628.55 |
| 2023-02-04 | $3,881.16 | $3,809.86 | $4,099.94 | $3,679.82 |
| 2023-02-05 | $3,809.86 | $3,564.97 | $4,021.50 | $3,564.96 |
| 2023-02-06 | $3,564.97 | $3,744.40 | $3,883.49 | $3,564.97 |
| 2023-02-07 | $3,744.40 | $3,865.83 | $3,909.01 | $3,250.00 |
| 2023-02-08 | $3,865.83 | $3,860.02 | $4,053.03 | $3,795.57 |
| 2023-02-09 | $3,860.02 | $3,586.93 | $4,000.00 | $3,586.93 |
| 2023-02-10 | $3,586.93 | $3,722.30 | $3,799.00 | $3,586.93 |
| 2023-02-11 | $3,722.30 | $3,729.80 | $3,873.60 | $3,565.23 |
| 2023-02-12 | $3,729.80 | $3,801.47 | $3,873.59 | $3,588.77 |
| 2023-02-13 | $3,801.47 | $3,658.02 | $3,828.90 | $3,563.20 |
| 2023-02-14 | $3,658.02 | $3,596.79 | $3,784.20 | $3,450.00 |
| 2023-02-15 | $3,596.79 | $3,823.35 | $3,861.57 | $3,492.83 |
| 2023-02-16 | $3,823.35 | $4,000.31 | $4,413.98 | $3,603.11 |
| 2023-02-17 | $4,000.31 | $3,943.70 | $4,107.48 | $3,650.28 |
| 2023-02-18 | $3,943.70 | $4,070.80 | $4,107.49 | $3,812.93 |
| 2023-02-19 | $4,070.80 | $4,181.93 | $4,350.00 | $3,856.99 |
| 2023-02-20 | $4,181.93 | $4,149.27 | $4,350.00 | $3,917.16 |
| 2023-02-21 | $4,149.27 | $4,202.33 | $4,350.00 | $3,978.22 |
| 2023-02-22 | $4,202.33 | $4,133.68 | $4,350.00 | $3,927.86 |
| 2023-02-23 | $4,133.68 | $4,238.62 | $4,345.63 | $3,988.95 |
| 2023-02-24 | $4,238.62 | $4,115.89 | $4,345.74 | $3,849.77 |
| 2023-02-25 | $4,115.89 | $4,192.79 | $4,349.97 | $3,920.93 |
| 2023-02-26 | $4,192.79 | $4,226.27 | $4,350.00 | $3,989.85 |
| 2023-02-27 | $4,226.27 | $4,227.95 | $14,313.75 | $4,000.00 |
| 2023-02-28 | $4,227.95 | $4,206.72 | $4,398.93 | $4,000.00 |
| 2023-03-01 | $4,206.72 | $4,473.22 | $6,797.65 | $4,098.68 |
| 2023-03-02 | $4,473.22 | $4,331.29 | $4,583.71 | $4,000.11 |
| 2023-03-03 | $4,331.29 | $4,291.32 | $4,605.04 | $4,140.54 |
| 2023-03-04 | $4,291.32 | $4,275.09 | $4,508.69 | $4,200.01 |
| 2023-03-05 | $4,275.09 | $4,163.81 | $4,447.80 | $4,108.41 |
| 2023-03-06 | $4,163.81 | $4,163.78 | $4,311.28 | $4,000.00 |
| 2023-03-07 | $4,163.78 | $4,088.17 | $4,282.60 | $4,015.83 |
| 2023-03-08 | $4,088.17 | $3,902.49 | $4,136.01 | $3,087.69 |
| 2023-03-09 | $3,902.49 | $3,661.05 | $3,997.13 | $3,311.67 |
| 2023-03-10 | $3,661.05 | $3,491.03 | $3,833.73 | $3,377.21 |
| 2023-03-11 | $3,491.03 | $3,640.52 | $3,796.38 | $3,504.95 |
| 2023-03-12 | $3,640.52 | $3,793.60 | $3,848.94 | $3,546.49 |
| 2023-03-13 | $3,793.60 | $4,064.92 | $4,374.90 | $3,682.12 |
| 2023-03-14 | $4,064.92 | $4,330.62 | $4,553.39 | $3,786.21 |
| 2023-03-15 | $4,330.62 | $4,343.37 | $4,594.00 | $4,236.42 |
| 2023-03-16 | $4,343.37 | $4,164.33 | $4,422.96 | $3,906.62 |
| 2023-03-17 | $4,164.33 | $4,941.90 | $8,767.50 | $4,060.48 |
| 2023-03-18 | $4,941.90 | $4,321.39 | $4,973.20 | $4,146.01 |
| 2023-03-19 | $4,321.39 | $4,435.72 | $4,477.68 | $4,200.10 |
| 2023-03-20 | $4,435.72 | $4,472.41 | $4,637.08 | $4,251.79 |
| 2023-03-21 | $4,472.41 | $4,405.55 | $7,214.40 | $4,116.10 |
| 2023-03-22 | $4,405.55 | $4,314.71 | $4,535.76 | $4,293.13 |
| 2023-03-23 | $4,314.71 | $4,479.27 | $4,500.20 | $4,259.47 |
| 2023-03-24 | $4,479.27 | $4,356.46 | $4,484.78 | $4,324.96 |
| 2023-03-25 | $4,356.46 | $4,225.52 | $4,363.18 | $4,201.32 |
| 2023-03-26 | $4,225.52 | $4,426.24 | $4,748.06 | $4,215.69 |
| 2023-03-27 | $4,426.24 | $4,229.75 | $4,723.65 | $4,143.79 |
| 2023-03-28 | $4,229.75 | $4,248.71 | $4,285.21 | $4,100.03 |
| 2023-03-29 | $4,248.71 | $4,392.27 | $4,743.32 | $4,117.07 |
| 2023-03-30 | $4,392.27 | $4,451.58 | $4,621.54 | $4,381.59 |
| 2023-03-31 | $4,451.58 | $4,394.32 | $4,465.61 | $4,311.48 |
| 2023-04-01 | $4,394.32 | $4,476.13 | $4,509.00 | $4,311.46 |
| 2023-04-02 | $4,476.13 | $4,366.15 | $4,518.09 | $4,364.70 |
| 2023-04-03 | $4,366.15 | $4,343.80 | $4,471.20 | $4,277.01 |
| 2023-04-04 | $4,343.80 | $4,353.39 | $4,472.05 | $4,278.16 |
| 2023-04-05 | $4,353.39 | $4,512.18 | $4,544.11 | $4,277.01 |
| 2023-04-06 | $4,512.18 | $4,457.99 | $4,512.18 | $4,337.65 |
| 2023-04-07 | $4,457.99 | $4,340.38 | $4,505.71 | $4,297.92 |
| 2023-04-08 | $4,340.38 | $4,291.06 | $4,501.53 | $4,000.00 |
| 2023-04-09 | $4,291.06 | $4,249.72 | $4,413.97 | $4,084.14 |
| 2023-04-10 | $4,249.72 | $4,447.72 | $4,632.27 | $4,142.52 |
| 2023-04-11 | $4,447.72 | $4,604.50 | $4,743.34 | $4,308.48 |
| 2023-04-12 | $4,604.50 | $4,616.34 | $4,736.32 | $4,466.45 |
| 2023-04-13 | $4,616.34 | $4,555.99 | $4,693.76 | $4,488.10 |
| 2023-04-14 | $4,555.99 | $4,609.01 | $4,748.04 | $4,504.50 |
| 2023-04-15 | $4,609.01 | $4,557.12 | $4,689.47 | $4,526.56 |
| 2023-04-16 | $4,557.12 | $4,553.98 | $4,598.61 | $4,500.01 |
| 2023-04-17 | $4,553.98 | $4,341.79 | $4,571.49 | $4,310.36 |
| 2023-04-18 | $4,341.79 | $4,437.04 | $4,523.99 | $4,100.83 |
| 2023-04-19 | $4,437.04 | $4,302.68 | $4,503.12 | $4,222.62 |
| 2023-04-20 | $4,302.68 | $4,271.12 | $4,524.19 | $4,145.21 |
| 2023-04-21 | $4,271.12 | $4,163.47 | $4,524.23 | $4,134.99 |
| 2023-04-22 | $4,163.47 | $4,156.56 | $4,215.51 | $4,124.88 |
| 2023-04-23 | $4,156.56 | $4,137.24 | $4,215.63 | $4,125.59 |
| 2023-04-24 | $4,137.24 | $4,102.61 | $4,252.97 | $4,050.37 |
| 2023-04-25 | $4,102.61 | $3,980.43 | $4,413.96 | $3,968.11 |
| 2023-04-26 | $3,980.43 | $4,152.48 | $4,267.77 | $3,966.34 |
| 2023-04-27 | $4,152.48 | $3,291.71 | $4,235.93 | $3,021.00 |
| 2023-04-28 | $3,291.71 | $3,455.02 | $3,807.55 | $3,233.27 |
| 2023-04-29 | $3,455.02 | $3,353.06 | $3,556.81 | $3,083.21 |
| 2023-04-30 | $3,353.06 | $3,253.45 | $3,482.14 | $3,104.29 |
| 2023-05-01 | $3,253.45 | $3,031.22 | $3,429.37 | $3,026.43 |
| 2023-05-02 | $3,031.22 | $3,082.00 | $3,411.61 | $3,024.02 |
| 2023-05-03 | $3,082.00 | $3,124.82 | $3,256.46 | $3,040.92 |
| 2023-05-04 | $3,124.82 | $3,321.35 | $3,703.70 | $3,104.91 |
| 2023-05-05 | $3,321.35 | $3,223.46 | $3,703.70 | $3,017.71 |
| 2023-05-06 | $3,223.46 | $3,070.41 | $3,309.06 | $2,316.54 |
| 2023-05-07 | $3,070.41 | $3,066.27 | $3,100.17 | $2,904.70 |
| 2023-05-08 | $3,066.27 | $3,090.08 | $3,274.45 | $2,785.92 |
| 2023-05-09 | $3,090.08 | $2,982.51 | $3,119.10 | $2,894.10 |
| 2023-05-10 | $2,982.51 | $2,975.56 | $3,108.21 | $2,909.99 |
| 2023-05-11 | $2,975.56 | $2,931.03 | $3,116.00 | $2,891.22 |
| 2023-05-12 | $2,872.85 | $2,759.25 | $3,099.01 | $2,714.63 |
| 모집통화 | 거래소 |
|---|---|
| DIGG/WBTC | bilaxy |
| DIGG/ETH | gateio |
| DIGG/USDT | gateio |
| DIGG/WETH | sushiswap |
News
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.