SENATE
SENATE Järg 2881
137,533,765 SENATE
Osta / Müü
Hel boorsada
SENATE
SENATE Hind $0.00
$0.00
SENATE 24h Vol
$20,131
$20,131
SENATE Turuosa ülempiirid $205,934
$205,934
24h turumaht
100,739 BTC 1 H
-7.25 %
24 H
-5.97 %
7 d
-47.92 %
Täna SENATE USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00749127
BTC. Kogusumma 137,533,765 SENATE praegu ringlusse turul. SENATE hinnad muutuvad praegu -5.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SENATE on kaubeldatud Krüptovahetused. Hangi SENATE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SENATE
Sümbol
SENATE
Algoritm
N/A
BTC Hind
0.00749127 BTC
BTC Turg
1,030,533 BTC
BTC 24h Vol
100,739 BTC
Kokku hangitud münte
137,533,765 SENATE
1h
-7.25 %
24h
-5.97 %
7d
-47.92 %
Reddit
N/A
Veebisait
N/A
Share SENATE qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0754 | $0.0820 | $0.0827 | $0.0751 |
| 2023-03-01 | $0.0820 | $0.0784 | $0.0820 | $0.0773 |
| 2023-03-02 | $0.0784 | $0.0829 | $0.0835 | $0.0767 |
| 2023-03-03 | $0.0829 | $0.0731 | $0.0837 | $0.0719 |
| 2023-03-04 | $0.0731 | $0.0697 | $0.0750 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0687 | $0.0701 | $0.0684 |
| 2023-03-06 | $0.0687 | $0.0680 | $0.0692 | $0.0639 |
| 2023-03-07 | $0.0680 | $0.0680 | $0.0711 | $0.0673 |
| 2023-03-08 | $0.0680 | $0.0672 | $0.0697 | $0.0672 |
| 2023-03-09 | $0.0672 | $0.0614 | $0.0674 | $0.0614 |
| 2023-03-10 | $0.0614 | $0.0603 | $0.0619 | $0.0591 |
| 2023-03-11 | $0.0603 | $0.0590 | $0.0616 | $0.0589 |
| 2023-03-12 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2023-03-13 | $0.0599 | $0.0639 | $0.0644 | $0.0596 |
| 2023-03-14 | $0.0639 | $0.0603 | $0.0639 | $0.0577 |
| 2023-03-15 | $0.0603 | $0.0584 | $0.0616 | $0.0575 |
| 2023-03-16 | $0.0584 | $0.0564 | $0.0593 | $0.0558 |
| 2023-03-17 | $0.0564 | $0.0623 | $0.0623 | $0.0562 |
| 2023-03-18 | $0.0623 | $0.0701 | $0.0740 | $0.0621 |
| 2023-03-19 | $0.0701 | $0.0649 | $0.0706 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0633 | $0.0654 | $0.0633 |
| 2023-03-21 | $0.0619 | $0.0617 | $0.0632 | $0.0603 |
| 2023-03-22 | $0.0617 | $0.0563 | $0.0623 | $0.0561 |
| 2023-03-23 | $0.0563 | $0.0566 | $0.0577 | $0.0557 |
| 2023-03-24 | $0.0566 | $0.0521 | $0.0582 | $0.0519 |
| 2023-03-25 | $0.0521 | $0.0539 | $0.0541 | $0.0509 |
| 2023-03-26 | $0.0539 | $0.0550 | $0.0565 | $0.0537 |
| 2023-03-27 | $0.0550 | $0.0509 | $0.0566 | $0.0508 |
| 2023-03-28 | $0.0509 | $0.0521 | $0.0525 | $0.0498600 |
| 2023-03-29 | $0.0521 | $0.0564 | $0.0564 | $0.0519 |
| 2023-03-30 | $0.0564 | $0.0563 | $0.0579 | $0.0556 |
| 2023-03-31 | $0.0563 | $0.0602 | $0.0609 | $0.0557 |
| 2023-04-01 | $0.0602 | $0.0587 | $0.0679 | $0.0578 |
| 2023-04-02 | $0.0587 | $0.0580 | $0.0603 | $0.0574 |
| 2023-04-03 | $0.0580 | $0.0568 | $0.0592 | $0.0559 |
| 2023-04-04 | $0.0568 | $0.0616 | $0.0617 | $0.0566 |
| 2023-04-05 | $0.0616 | $0.0662 | $0.0673 | $0.0614 |
| 2023-04-06 | $0.0662 | $0.0648 | $0.0666 | $0.0629 |
| 2023-04-07 | $0.0648 | $0.0622 | $0.0662 | $0.0606 |
| 2023-04-08 | $0.0622 | $0.0589 | $0.0640 | $0.0580 |
| 2023-04-09 | $0.0589 | $0.0580 | $0.0608 | $0.0578 |
| 2023-04-10 | $0.0580 | $0.0590 | $0.0592 | $0.0566 |
| 2023-04-11 | $0.0590 | $0.0567 | $0.0606 | $0.0561 |
| 2023-04-12 | $0.0567 | $0.0571 | $0.0577 | $0.0554 |
| 2023-04-13 | $0.0571 | $0.0635 | $0.0635 | $0.0569 |
| 2023-04-14 | $0.0635 | $0.0607 | $0.0642 | $0.0593 |
| 2023-04-15 | $0.0607 | $0.0596 | $0.0622 | $0.0585 |
| 2023-04-16 | $0.0596 | $0.0578 | $0.0601 | $0.0562 |
| 2023-04-17 | $0.0578 | $0.0600 | $0.0611 | $0.0565 |
| 2023-04-18 | $0.0600 | $0.0611 | $0.0621 | $0.0579 |
| 2023-04-19 | $0.0611 | $0.0571 | $0.0612 | $0.0569 |
| 2023-04-20 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2023-04-21 | $0.0568 | $0.0527 | $0.0569 | $0.0507 |
| 2023-04-22 | $0.0527 | $0.0584 | $0.0589 | $0.0525 |
| 2023-04-23 | $0.0584 | $0.0553 | $0.0585 | $0.0551 |
| 2023-04-24 | $0.0553 | $0.0556 | $0.0559 | $0.0551 |
| 2023-04-25 | $0.0556 | $0.0541 | $0.0557 | $0.0532 |
| 2023-04-26 | $0.0541 | $0.0525 | $0.0546 | $0.0522 |
| 2023-04-27 | $0.0525 | $0.0520 | $0.0531 | $0.0511 |
| 2023-04-28 | $0.0520 | $0.0524 | $0.0524 | $0.0519 |
| 2023-04-29 | $0.0524 | $0.0508 | $0.0524 | $0.0505 |
| 2023-04-30 | $0.0508 | $0.0504 | $0.0512 | $0.0491000 |
| 2023-05-01 | $0.0504 | $0.0479700 | $0.0505 | $0.0475900 |
| 2023-05-02 | $0.0479700 | $0.0477400 | $0.0481000 | $0.0467300 |
| 2023-05-03 | $0.0477400 | $0.0474800 | $0.0479300 | $0.0461000 |
| 2023-05-04 | $0.0474800 | $0.0461400 | $0.0477500 | $0.0460300 |
| 2023-05-05 | $0.0461400 | $0.0437600 | $0.0463500 | $0.0434600 |
| 2023-05-06 | $0.0437600 | $0.0415900 | $0.0440400 | $0.0404700 |
| 2023-05-07 | $0.0415900 | $0.0396900 | $0.0415500 | $0.0394100 |
| 2023-05-08 | $0.0396900 | $0.0398800 | $0.0398800 | $0.0395000 |
| 2023-05-09 | $0.0398800 | $0.0395900 | $0.0398400 | $0.0394500 |
| 2023-05-10 | $0.0395900 | $0.0381700 | $0.0396000 | $0.0378800 |
| 2023-05-11 | $0.0381700 | $0.0357700 | $0.0382800 | $0.0356600 |
| 2023-05-12 | $0.0368000 | $0.0367200 | $0.0371700 | $0.0367100 |
| Paar | Vahetus |
|---|---|
| SENATE/USDT | ascendex |
| SENATE/USDT | bilaxy |
| SENATE/USD | bitfinex |
| SENATE/USDT | bitfinex |
| SENATE/USDT | digifinex |
| SENATE/USDT | gateio |
| SENATE/WETH | uniswapv2 |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine