PBR
PolkaBridge Järg 3274
74,908,707 PBR
Osta / Müü
Hel boorsada
PolkaBridge
PolkaBridge Hind $0.00
$0.00
PolkaBridge 24h Vol
$0
$0
PolkaBridge Turuosa ülempiirid $45,335
$45,335
24h turumaht
0 BTC 1 H
0 %
24 H
-20.06 %
7 d
0.4 %
Täna PolkaBridge USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.05945067
BTC. Kogusumma 74,908,707 PBR praegu ringlusse turul. PolkaBridge hinnad muutuvad praegu -20.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PolkaBridge on kaubeldatud Krüptovahetused. Hangi PolkaBridge's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PolkaBridge
Sümbol
PBR
Algoritm
N/A
BTC Hind
0.05945067 BTC
BTC Turg
4,454,870 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
74,908,707 PBR
1h
0 %
24h
-20.06 %
7d
0.4 %
Reddit
N/A
Veebisait
N/A
Share PolkaBridge qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.1696000 | $0.1809000 | $0.1839000 | $0.1695000 |
| 2022-05-05 | $0.1809000 | $0.1588000 | $0.1859000 | $0.1538000 |
| 2022-05-06 | $0.1588000 | $0.1484000 | $0.1611000 | $0.1452000 |
| 2022-05-07 | $0.1484000 | $0.1568000 | $0.1724000 | $0.1441000 |
| 2022-05-08 | $0.1568000 | $0.1458000 | $0.1595000 | $0.1440000 |
| 2022-05-09 | $0.1458000 | $0.1143000 | $0.1476000 | $0.1141000 |
| 2022-05-10 | $0.1143000 | $0.1224000 | $0.1385000 | $0.1092000 |
| 2022-05-11 | $0.1224000 | $0.0750 | $0.1219000 | $0.0697 |
| 2022-05-12 | $0.0750 | $0.0798 | $0.0870 | $0.0607 |
| 2022-05-13 | $0.0798 | $0.0672 | $0.0964 | $0.0638 |
| 2022-05-14 | $0.0672 | $0.0707 | $0.0905 | $0.0647 |
| 2022-05-15 | $0.0707 | $0.0813 | $0.0817 | $0.0704 |
| 2022-05-16 | $0.0813 | $0.0813 | $0.0877 | $0.0699 |
| 2022-05-17 | $0.0813 | $0.0887 | $0.0936 | $0.0795 |
| 2022-05-18 | $0.0887 | $0.0732 | $0.0907 | $0.0700 |
| 2022-05-19 | $0.0732 | $0.0802 | $0.0847 | $0.0726 |
| 2022-05-20 | $0.0802 | $0.0765 | $0.0859 | $0.0746 |
| 2022-05-21 | $0.0765 | $0.0738 | $0.0804 | $0.0709 |
| 2022-05-22 | $0.0738 | $0.0826 | $0.0827 | $0.0727 |
| 2022-05-23 | $0.0826 | $0.0773 | $0.0850 | $0.0736 |
| 2022-05-24 | $0.0773 | $0.0835 | $0.0934 | $0.0760 |
| 2022-05-25 | $0.0835 | $0.0903 | $0.0957 | $0.0780 |
| 2022-05-26 | $0.0903 | $0.0707 | $0.0951 | $0.0649 |
| 2022-05-27 | $0.0707 | $0.0635 | $0.0722 | $0.0576 |
| 2022-05-28 | $0.0635 | $0.0641 | $0.0697 | $0.0624 |
| 2022-05-29 | $0.0641 | $0.0660 | $0.0725 | $0.0629 |
| 2022-05-30 | $0.0660 | $0.0803 | $0.0829 | $0.0658 |
| 2022-05-31 | $0.0803 | $0.0762 | $0.0829 | $0.0750 |
| 2022-06-01 | $0.0762 | $0.0746 | $0.0798 | $0.0704 |
| 2022-06-02 | $0.0746 | $0.0772 | $0.0807 | $0.0712 |
| 2022-06-03 | $0.0772 | $0.0759 | $0.0794 | $0.0716 |
| 2022-06-04 | $0.0759 | $0.0710 | $0.0773 | $0.0702 |
| 2022-06-05 | $0.0710 | $0.0762 | $0.0900 | $0.0698 |
| 2022-06-06 | $0.0762 | $0.0801 | $0.0929 | $0.0756 |
| 2022-06-07 | $0.0801 | $0.0803 | $0.0869 | $0.0751 |
| 2022-06-08 | $0.0803 | $0.0803 | $0.0833 | $0.0762 |
| 2022-06-09 | $0.0803 | $0.0770 | $0.0809 | $0.0762 |
| 2022-06-10 | $0.0770 | $0.0725 | $0.0777 | $0.0719 |
| 2022-06-11 | $0.0725 | $0.0681 | $0.0774 | $0.0656 |
| 2022-06-12 | $0.0681 | $0.0605 | $0.0685 | $0.0600 |
| 2022-06-13 | $0.0605 | $0.0562 | $0.0627 | $0.0533 |
| 2022-06-14 | $0.0562 | $0.0575 | $0.0614 | $0.0537 |
| 2022-06-15 | $0.0575 | $0.0665 | $0.0679 | $0.0496600 |
| 2022-06-16 | $0.0665 | $0.0571 | $0.0673 | $0.0565 |
| 2022-06-17 | $0.0571 | $0.0556 | $0.0600 | $0.0546 |
| 2022-06-18 | $0.0556 | $0.0575 | $0.0640 | $0.0500 |
| 2022-06-19 | $0.0575 | $0.0629 | $0.0667 | $0.0551 |
| 2022-06-20 | $0.0629 | $0.0612 | $0.0638 | $0.0553 |
| 2022-06-21 | $0.0612 | $0.0619 | $0.0653 | $0.0608 |
| 2022-06-22 | $0.0619 | $0.0578 | $0.0628 | $0.0574 |
| 2022-06-23 | $0.0578 | $0.0635 | $0.0640 | $0.0578 |
| 2022-06-24 | $0.0635 | $0.0663 | $0.0674 | $0.0616 |
| 2022-06-25 | $0.0663 | $0.0671 | $0.0678 | $0.0625 |
| 2022-06-26 | $0.0671 | $0.0654 | $0.0675 | $0.0638 |
| 2022-06-27 | $0.0654 | $0.0629 | $0.0686 | $0.0629 |
| 2022-06-28 | $0.0629 | $0.0635 | $0.0686 | $0.0624 |
| 2022-06-29 | $0.0635 | $0.0618 | $0.0653 | $0.0540 |
| 2022-06-30 | $0.0618 | $0.0538 | $0.0645 | $0.0526 |
| 2022-07-01 | $0.0538 | $0.0588 | $0.0618 | $0.0538 |
| 2022-07-02 | $0.0588 | $0.0555 | $0.0589 | $0.0537 |
| 2022-07-03 | $0.0555 | $0.0503 | $0.0563 | $0.0482000 |
| 2022-07-04 | $0.0503 | $0.0535 | $0.0545 | $0.0479000 |
| 2022-07-05 | $0.0535 | $0.0507 | $0.0540 | $0.0490800 |
| 2022-07-06 | $0.0507 | $0.0539 | $0.0542 | $0.0504 |
| 2022-07-07 | $0.0539 | $0.0590 | $0.0612 | $0.0531 |
| 2022-07-08 | $0.0590 | $0.0563 | $0.0598 | $0.0547 |
| 2022-07-09 | $0.0563 | $0.0579 | $0.0616 | $0.0546 |
| 2022-07-10 | $0.0579 | $0.0511 | $0.0603 | $0.0497300 |
| 2022-07-11 | $0.0511 | $0.0474600 | $0.0515 | $0.0452900 |
| 2022-07-12 | $0.0474600 | $0.0473700 | $0.0507 | $0.0444300 |
| 2022-07-13 | $0.0473700 | $0.0504 | $0.0510 | $0.0453700 |
| 2022-07-14 | $0.0504 | $0.0505 | $0.0521 | $0.0469200 |
| 2022-07-15 | $0.0505 | $0.0487300 | $0.0661 | $0.0483200 |
| 2022-07-16 | $0.0487300 | $0.0611 | $0.0672 | $0.0483700 |
| 2022-07-17 | $0.0611 | $0.0804 | $0.0856 | $0.0600 |
| 2022-07-18 | $0.0804 | $0.0775 | $0.0884 | $0.0685 |
| 2022-07-19 | $0.0775 | $0.0877 | $0.1072000 | $0.0774 |
| 2022-07-20 | $0.0877 | $0.0800 | $0.0958 | $0.0698 |
| 2022-07-21 | $0.0800 | $0.0753 | $0.0813 | $0.0664 |
| 2022-07-22 | $0.0753 | $0.0704 | $0.0759 | $0.0655 |
| 2022-07-23 | $0.0704 | $0.0656 | $0.0709 | $0.0601 |
| 2022-07-24 | $0.0656 | $0.0705 | $0.0743 | $0.0652 |
| 2022-07-25 | $0.0705 | $0.0602 | $0.0708 | $0.0597 |
| 2022-07-26 | $0.0602 | $0.0571 | $0.0602 | $0.0499500 |
| 2022-07-27 | $0.0571 | $0.0634 | $0.0672 | $0.0546 |
| 2022-07-28 | $0.0634 | $0.0651 | $0.0676 | $0.0606 |
| 2022-07-29 | $0.0651 | $0.0620 | $0.0679 | $0.0601 |
| 2022-07-30 | $0.0620 | $0.0658 | $0.0690 | $0.0607 |
| 2022-07-31 | $0.0658 | $0.0662 | $0.0695 | $0.0636 |
| 2022-08-01 | $0.0662 | $0.0672 | $0.0688 | $0.0628 |
| 2022-08-02 | $0.0672 | $0.0668 | $0.0681 | $0.0626 |
| 2022-08-03 | $0.0668 | $0.0684 | $0.0691 | $0.0638 |
| 2022-08-04 | $0.0684 | $0.0693 | $0.0728 | $0.0667 |
| 2022-08-05 | $0.0693 | $0.0751 | $0.0844 | $0.0680 |
| 2022-08-06 | $0.0751 | $0.0767 | $0.0769 | $0.0731 |
| 2022-08-07 | $0.0767 | $0.0862 | $0.0907 | $0.0737 |
| 2022-08-08 | $0.0862 | $0.0857 | $0.0964 | $0.0828 |
| 2022-08-09 | $0.0857 | $0.0872 | $0.0888 | $0.0807 |
| 2022-08-10 | $0.0872 | $0.1080000 | $0.1130000 | $0.0854 |
| 2022-08-11 | $0.1080000 | $0.1446000 | $0.1585000 | $0.1025000 |
| 2022-08-12 | $0.1446000 | $0.1348000 | $0.1687000 | $0.1241000 |
| 2022-08-13 | $0.1348000 | $0.1226000 | $0.1397000 | $0.1165000 |
| 2022-08-14 | $0.1226000 | $0.1219000 | $0.1329000 | $0.1177000 |
| 2022-08-15 | $0.1219000 | $0.1374000 | $0.1418000 | $0.1193000 |
| 2022-08-16 | $0.1374000 | $0.1694000 | $0.1855000 | $0.1021000 |
| 2022-08-17 | $0.1694000 | $0.1550000 | $0.1819000 | $0.1500000 |
| 2022-08-18 | $0.1550000 | $0.1607000 | $0.1898000 | $0.1536000 |
| 2022-08-19 | $0.1607000 | $0.1182000 | $0.1625000 | $0.1137000 |
| 2022-08-20 | $0.1182000 | $0.1104000 | $0.1416000 | $0.1069000 |
| 2022-08-21 | $0.1104000 | $0.1199000 | $0.1307000 | $0.1097000 |
| 2022-08-22 | $0.1199000 | $0.1064000 | $0.1348000 | $0.0900 |
| 2022-08-23 | $0.1064000 | $0.0880 | $0.1082000 | $0.0857 |
| 2022-08-24 | $0.0880 | $0.0761 | $0.0892 | $0.0701 |
| 2022-08-25 | $0.0761 | $0.0830 | $0.0849 | $0.0758 |
| 2022-08-26 | $0.0830 | $0.0729 | $0.0914 | $0.0722 |
| 2022-08-27 | $0.0729 | $0.0735 | $0.0785 | $0.0725 |
| 2022-08-28 | $0.0735 | $0.0745 | $0.0782 | $0.0731 |
| 2022-08-29 | $0.0745 | $0.0732 | $0.0758 | $0.0701 |
| 2022-08-30 | $0.0732 | $0.0723 | $0.0753 | $0.0706 |
| 2022-08-31 | $0.0723 | $0.0694 | $0.0736 | $0.0689 |
| 2022-09-01 | $0.0694 | $0.0665 | $0.0703 | $0.0649 |
| 2022-09-02 | $0.0665 | $0.0680 | $0.0731 | $0.0658 |
| 2022-09-03 | $0.0680 | $0.0687 | $0.1044000 | $0.0675 |
| 2022-09-04 | $0.0687 | $0.0669 | $0.0707 | $0.0652 |
| 2022-09-05 | $0.0669 | $0.0662 | $0.0682 | $0.0653 |
| 2022-09-06 | $0.0662 | $0.0645 | $0.0704 | $0.0632 |
| 2022-09-07 | $0.0645 | $0.0662 | $0.0675 | $0.0614 |
| 2022-09-08 | $0.0662 | $0.0646 | $0.0666 | $0.0627 |
| 2022-09-09 | $0.0646 | $0.0723 | $0.0725 | $0.0644 |
| 2022-09-10 | $0.0723 | $0.0823 | $0.0838 | $0.0721 |
| 2022-09-11 | $0.0823 | $0.0749 | $0.0863 | $0.0725 |
| 2022-09-12 | $0.0749 | $0.0746 | $0.0784 | $0.0716 |
| 2022-09-13 | $0.0746 | $0.0684 | $0.0756 | $0.0660 |
| 2022-09-14 | $0.0684 | $0.0664 | $0.0690 | $0.0641 |
| 2022-09-15 | $0.0664 | $0.0658 | $0.0685 | $0.0644 |
| 2022-09-16 | $0.0658 | $0.0635 | $0.0678 | $0.0626 |
| 2022-09-17 | $0.0635 | $0.0635 | $0.0671 | $0.0614 |
| 2022-09-18 | $0.0635 | $0.0604 | $0.0659 | $0.0599 |
| 2022-09-19 | $0.0604 | $0.0636 | $0.0646 | $0.0576 |
| 2022-09-20 | $0.0636 | $0.0601 | $0.0638 | $0.0601 |
| 2022-09-21 | $0.0601 | $0.0600 | $0.0667 | $0.0589 |
| 2022-09-22 | $0.0600 | $0.0632 | $0.0648 | $0.0596 |
| 2022-09-23 | $0.0632 | $0.0625 | $0.0652 | $0.0614 |
| 2022-09-24 | $0.0625 | $0.0625 | $0.0653 | $0.0620 |
| 2022-09-25 | $0.0625 | $0.0635 | $0.0661 | $0.0621 |
| 2022-09-26 | $0.0635 | $0.0644 | $0.0656 | $0.0626 |
| 2022-09-27 | $0.0644 | $0.0663 | $0.0739 | $0.0644 |
| 2022-09-28 | $0.0663 | $0.0688 | $0.0713 | $0.0631 |
| 2022-09-29 | $0.0688 | $0.0695 | $0.0745 | $0.0668 |
| 2022-09-30 | $0.0695 | $0.0708 | $0.0741 | $0.0690 |
| 2022-10-01 | $0.0708 | $0.0708 | $0.0717 | $0.0675 |
| 2022-10-02 | $0.0708 | $0.0686 | $0.0726 | $0.0678 |
| 2022-10-03 | $0.0686 | $0.0707 | $0.0714 | $0.0673 |
| 2022-10-04 | $0.0707 | $0.0757 | $0.0781 | $0.0700 |
| 2022-10-05 | $0.0757 | $0.0758 | $0.0791 | $0.0729 |
| 2022-10-06 | $0.0758 | $0.0727 | $0.0765 | $0.0713 |
| 2022-10-07 | $0.0727 | $0.0708 | $0.0735 | $0.0695 |
| 2022-10-08 | $0.0708 | $0.0688 | $0.0731 | $0.0673 |
| 2022-10-09 | $0.0688 | $0.0694 | $0.0702 | $0.0685 |
| 2022-10-10 | $0.0694 | $0.0651 | $0.0700 | $0.0616 |
| 2022-10-11 | $0.0651 | $0.0617 | $0.0655 | $0.0612 |
| 2022-10-12 | $0.0617 | $0.0605 | $0.0622 | $0.0604 |
| 2022-10-13 | $0.0605 | $0.0608 | $0.0660 | $0.0558 |
| 2022-10-14 | $0.0608 | $0.0586 | $0.0622 | $0.0584 |
| 2022-10-15 | $0.0586 | $0.0573 | $0.0587 | $0.0558 |
| 2022-10-16 | $0.0573 | $0.0615 | $0.0620 | $0.0568 |
| 2022-10-17 | $0.0615 | $0.0711 | $0.0774 | $0.0607 |
| 2022-10-18 | $0.0711 | $0.0668 | $0.0757 | $0.0651 |
| 2022-10-19 | $0.0668 | $0.0666 | $0.0679 | $0.0630 |
| 2022-10-20 | $0.0666 | $0.0673 | $0.0729 | $0.0641 |
| 2022-10-21 | $0.0673 | $0.0695 | $0.0700 | $0.0634 |
| 2022-10-22 | $0.0695 | $0.0654 | $0.0698 | $0.0654 |
| 2022-10-23 | $0.0654 | $0.0649 | $0.0664 | $0.0634 |
| 2022-10-24 | $0.0649 | $0.0648 | $0.0671 | $0.0634 |
| 2022-10-25 | $0.0648 | $0.0690 | $0.0743 | $0.0627 |
| 2022-10-26 | $0.0690 | $0.0731 | $0.0759 | $0.0687 |
| 2022-10-27 | $0.0731 | $0.0695 | $0.0748 | $0.0670 |
| 2022-10-28 | $0.0695 | $0.0722 | $0.0738 | $0.0681 |
| 2022-10-29 | $0.0722 | $0.0744 | $0.0754 | $0.0714 |
| 2022-10-30 | $0.0744 | $0.0721 | $0.0755 | $0.0707 |
| 2022-10-31 | $0.0721 | $0.0706 | $0.0747 | $0.0702 |
| 2022-11-01 | $0.0706 | $0.0709 | $0.0722 | $0.0698 |
| 2022-11-02 | $0.0709 | $0.0708 | $0.0723 | $0.0685 |
| 2022-11-03 | $0.0708 | $0.0707 | $0.0779 | $0.0699 |
| 2022-11-04 | $0.0707 | $0.0779 | $0.0831 | $0.0703 |
| 2022-11-05 | $0.0779 | $0.0762 | $0.0796 | $0.0760 |
| 2022-11-06 | $0.0762 | $0.0735 | $0.0769 | $0.0730 |
| 2022-11-07 | $0.0735 | $0.0747 | $0.0786 | $0.0720 |
| 2022-11-08 | $0.0747 | $0.0592 | $0.0751 | $0.0578 |
| 2022-11-09 | $0.0592 | $0.0480300 | $0.0607 | $0.0444900 |
| 2022-11-10 | $0.0480300 | $0.0506 | $0.0562 | $0.0440300 |
| 2022-11-11 | $0.0506 | $0.0452200 | $0.0524 | $0.0430500 |
| 2022-11-12 | $0.0452200 | $0.0472200 | $0.0483900 | $0.0429200 |
| 2022-11-13 | $0.0472200 | $0.0441400 | $0.0500 | $0.0433700 |
| 2022-11-14 | $0.0441400 | $0.0445600 | $0.0478700 | $0.0429700 |
| 2022-11-15 | $0.0445600 | $0.0452000 | $0.0490300 | $0.0443800 |
| 2022-11-16 | $0.0452000 | $0.0445600 | $0.0477000 | $0.0438400 |
| 2022-11-17 | $0.0445600 | $0.0444200 | $0.0474900 | $0.0438200 |
| 2022-11-18 | $0.0444200 | $0.0457800 | $0.0462500 | $0.0441800 |
| 2022-11-19 | $0.0457800 | $0.0455200 | $0.0461600 | $0.0440200 |
| 2022-11-20 | $0.0455200 | $0.0439200 | $0.0462800 | $0.0436900 |
| 2022-11-21 | $0.0439200 | $0.0411300 | $0.0442600 | $0.0385700 |
| 2022-11-22 | $0.0411300 | $0.0407800 | $0.0422300 | $0.0385400 |
| 2022-11-23 | $0.0407800 | $0.0435200 | $0.0446600 | $0.0406400 |
| 2022-11-24 | $0.0435200 | $0.0433500 | $0.0454200 | $0.0421700 |
| 2022-11-25 | $0.0433500 | $0.0420500 | $0.0433500 | $0.0408800 |
| 2022-11-26 | $0.0420500 | $0.0431500 | $0.0446100 | $0.0418400 |
| 2022-11-27 | $0.0431500 | $0.0441600 | $0.0458200 | $0.0414500 |
| 2022-11-28 | $0.0441600 | $0.0426900 | $0.0444300 | $0.0424600 |
| 2022-11-29 | $0.0426900 | $0.0418600 | $0.0448800 | $0.0417400 |
| 2022-11-30 | $0.0418600 | $0.0476900 | $0.0482600 | $0.0418100 |
| 2022-12-01 | $0.0476900 | $0.0437400 | $0.0479900 | $0.0435300 |
| 2022-12-02 | $0.0437400 | $0.0455500 | $0.0463200 | $0.0435900 |
| 2022-12-03 | $0.0455500 | $0.0458000 | $0.0466500 | $0.0446300 |
| 2022-12-04 | $0.0458000 | $0.0467700 | $0.0474600 | $0.0452100 |
| 2022-12-05 | $0.0467700 | $0.0474800 | $0.0488200 | $0.0455400 |
| 2022-12-06 | $0.0474800 | $0.0470000 | $0.0489500 | $0.0456200 |
| 2022-12-07 | $0.0470000 | $0.0486500 | $0.0487200 | $0.0468600 |
| 2022-12-08 | $0.0486500 | $0.0534 | $0.0555 | $0.0482900 |
| 2022-12-09 | $0.0534 | $0.0531 | $0.0554 | $0.0520 |
| 2022-12-10 | $0.0531 | $0.0500 | $0.0534 | $0.0475200 |
| 2022-12-11 | $0.0500 | $0.0493300 | $0.0512 | $0.0479800 |
| 2022-12-12 | $0.0493300 | $0.0522 | $0.0529 | $0.0481700 |
| 2022-12-13 | $0.0522 | $0.0485200 | $0.0525 | $0.0475700 |
| 2022-12-14 | $0.0485200 | $0.0479300 | $0.0493800 | $0.0471400 |
| 2022-12-15 | $0.0479300 | $0.0474400 | $0.0494600 | $0.0465900 |
| 2022-12-16 | $0.0474400 | $0.0429400 | $0.0478000 | $0.0425900 |
| 2022-12-17 | $0.0429400 | $0.0422700 | $0.0433000 | $0.0410300 |
| 2022-12-18 | $0.0422700 | $0.0430700 | $0.0440300 | $0.0410700 |
| 2022-12-19 | $0.0430700 | $0.0404800 | $0.0431300 | $0.0392700 |
| 2022-12-20 | $0.0404800 | $0.0414500 | $0.0420900 | $0.0394800 |
| 2022-12-21 | $0.0414500 | $0.0403600 | $0.0420800 | $0.0399500 |
| 2022-12-22 | $0.0403600 | $0.0408000 | $0.0420700 | $0.0401500 |
| 2022-12-23 | $0.0408000 | $0.0414900 | $0.0421400 | $0.0404400 |
| 2022-12-24 | $0.0414900 | $0.0423600 | $0.0425800 | $0.0406400 |
| 2022-12-25 | $0.0423600 | $0.0416300 | $0.0427200 | $0.0412500 |
| 2022-12-26 | $0.0416300 | $0.0424400 | $0.0431100 | $0.0414500 |
| 2022-12-27 | $0.0424400 | $0.0441500 | $0.0451600 | $0.0421200 |
| 2022-12-28 | $0.0441500 | $0.0422800 | $0.0457100 | $0.0420900 |
| 2022-12-29 | $0.0422800 | $0.0402500 | $0.0427100 | $0.0398200 |
| 2022-12-30 | $0.0402500 | $0.0404000 | $0.0419900 | $0.0395000 |
| 2022-12-31 | $0.0404000 | $0.0415000 | $0.0419900 | $0.0391000 |
| 2023-01-01 | $0.0415000 | $0.0421800 | $0.0436800 | $0.0408000 |
| 2023-01-02 | $0.0421800 | $0.0432400 | $0.0449800 | $0.0418000 |
| 2023-01-03 | $0.0432400 | $0.0428100 | $0.0433200 | $0.0414500 |
| 2023-01-04 | $0.0428100 | $0.0434000 | $0.0439900 | $0.0418200 |
| 2023-01-05 | $0.0434000 | $0.0427000 | $0.0446800 | $0.0422000 |
| 2023-01-06 | $0.0427000 | $0.0436900 | $0.0440100 | $0.0423000 |
| 2023-01-07 | $0.0436900 | $0.0444000 | $0.0447100 | $0.0430400 |
| 2023-01-08 | $0.0444000 | $0.0487500 | $0.0491600 | $0.0439200 |
| 2023-01-09 | $0.0487500 | $0.0506 | $0.0540 | $0.0472800 |
| 2023-01-10 | $0.0506 | $0.0474700 | $0.0518 | $0.0467800 |
| 2023-01-11 | $0.0474700 | $0.0505 | $0.0507 | $0.0447600 |
| 2023-01-12 | $0.0505 | $0.0525 | $0.0526 | $0.0481400 |
| 2023-01-13 | $0.0525 | $0.0527 | $0.0555 | $0.0514 |
| 2023-01-14 | $0.0527 | $0.0581 | $0.0622 | $0.0527 |
| 2023-01-15 | $0.0581 | $0.0586 | $0.0587 | $0.0542 |
| 2023-01-16 | $0.0586 | $0.0607 | $0.0630 | $0.0573 |
| 2023-01-17 | $0.0607 | $0.0582 | $0.0609 | $0.0575 |
| 2023-01-18 | $0.0582 | $0.0556 | $0.0593 | $0.0533 |
| 2023-01-19 | $0.0556 | $0.0573 | $0.0611 | $0.0550 |
| 2023-01-20 | $0.0573 | $0.0667 | $0.0689 | $0.0568 |
| 2023-01-21 | $0.0667 | $0.0648 | $0.0679 | $0.0627 |
| 2023-01-22 | $0.0648 | $0.0626 | $0.0660 | $0.0612 |
| 2023-01-23 | $0.0626 | $0.0688 | $0.0690 | $0.0623 |
| 2023-01-24 | $0.0688 | $0.0655 | $0.0713 | $0.0649 |
| 2023-01-25 | $0.0655 | $0.0701 | $0.0706 | $0.0643 |
| 2023-01-26 | $0.0701 | $0.0706 | $0.0712 | $0.0690 |
| 2023-01-27 | $0.0706 | $0.0732 | $0.0737 | $0.0680 |
| 2023-01-28 | $0.0732 | $0.0749 | $0.0768 | $0.0727 |
| 2023-01-29 | $0.0749 | $0.0768 | $0.0784 | $0.0744 |
| 2023-01-30 | $0.0768 | $0.0649 | $0.0768 | $0.0646 |
| 2023-01-31 | $0.0649 | $0.0691 | $0.0707 | $0.0647 |
| 2023-02-01 | $0.0691 | $0.0709 | $0.0720 | $0.0634 |
| 2023-02-02 | $0.0709 | $0.0709 | $0.0743 | $0.0699 |
| 2023-02-03 | $0.0709 | $0.0746 | $0.0775 | $0.0694 |
| 2023-02-04 | $0.0746 | $0.0853 | $0.0900 | $0.0739 |
| 2023-02-05 | $0.0853 | $0.0787 | $0.0899 | $0.0757 |
| 2023-02-06 | $0.0787 | $0.0796 | $0.0816 | $0.0745 |
| 2023-02-07 | $0.0796 | $0.0833 | $0.0844 | $0.0747 |
| 2023-02-08 | $0.0833 | $0.0877 | $0.0962 | $0.0804 |
| 2023-02-09 | $0.0877 | $0.0802 | $0.0949 | $0.0618 |
| 2023-02-10 | $0.0802 | $0.0854 | $0.0857 | $0.0789 |
| 2023-02-11 | $0.0854 | $0.1221000 | $0.1469000 | $0.0844 |
| 2023-02-12 | $0.1221000 | $0.1130000 | $0.1435000 | $0.1012000 |
| 2023-02-13 | $0.1130000 | $0.1181000 | $0.1307000 | $0.1091000 |
| 2023-02-14 | $0.1181000 | $0.1227000 | $0.1282000 | $0.1166000 |
| 2023-02-15 | $0.1227000 | $0.1368000 | $0.1373000 | $0.1213000 |
| 2023-02-16 | $0.1368000 | $0.1244000 | $0.1435000 | $0.1227000 |
| 2023-02-17 | $0.1244000 | $0.1196000 | $0.1268000 | $0.0942 |
| 2023-02-18 | $0.1196000 | $0.1181000 | $0.1213000 | $0.1039000 |
| 2023-02-19 | $0.1181000 | $0.1180000 | $0.1267000 | $0.1171000 |
| 2023-02-20 | $0.1180000 | $0.1206000 | $0.1224000 | $0.1160000 |
| 2023-02-21 | $0.1206000 | $0.1199000 | $0.1225000 | $0.1169000 |
| 2023-02-22 | $0.1199000 | $0.1144000 | $0.1211000 | $0.1082000 |
| 2023-02-23 | $0.1144000 | $0.1150000 | $0.1229000 | $0.1113000 |
| 2023-02-24 | $0.1150000 | $0.1103000 | $0.1296000 | $0.1062000 |
| 2023-02-25 | $0.1103000 | $0.1140000 | $0.1243000 | $0.1065000 |
| 2023-02-26 | $0.1140000 | $0.1177000 | $0.1216000 | $0.1126000 |
| 2023-02-27 | $0.1177000 | $0.1175000 | $0.1205000 | $0.1148000 |
| 2023-02-28 | $0.1175000 | $0.1204000 | $0.1231000 | $0.1151000 |
| 2023-03-01 | $0.1204000 | $0.1213000 | $0.1252000 | $0.1194000 |
| 2023-03-02 | $0.1213000 | $0.1198000 | $0.1239000 | $0.1178000 |
| 2023-03-03 | $0.1198000 | $0.1135000 | $0.1199000 | $0.1121000 |
| 2023-03-04 | $0.1135000 | $0.1015000 | $0.1148000 | $0.0992400 |
| 2023-03-05 | $0.1015000 | $0.1027000 | $0.1063000 | $0.1003000 |
| 2023-03-06 | $0.1027000 | $0.0998900 | $0.1037000 | $0.0927 |
| 2023-03-07 | $0.0998900 | $0.0927 | $0.1005000 | $0.0905 |
| 2023-03-08 | $0.0927 | $0.0885 | $0.0935 | $0.0850 |
| 2023-03-09 | $0.0885 | $0.0759 | $0.0886 | $0.0744 |
| 2023-03-10 | $0.0759 | $0.0832 | $0.0871 | $0.0706 |
| 2023-03-11 | $0.0832 | $0.0851 | $0.0864 | $0.0781 |
| 2023-03-12 | $0.0851 | $0.0869 | $0.0877 | $0.0813 |
| 2023-03-13 | $0.0869 | $0.0976 | $0.1001000 | $0.0866 |
| 2023-03-14 | $0.0976 | $0.1032000 | $0.1098000 | $0.0946 |
| 2023-03-15 | $0.1032000 | $0.0969 | $0.1039000 | $0.0908 |
| 2023-03-16 | $0.0969 | $0.0966 | $0.0981 | $0.0934 |
| 2023-03-17 | $0.0966 | $0.1203000 | $0.1328000 | $0.0954 |
| 2023-03-18 | $0.1203000 | $0.1200000 | $0.1360000 | $0.1151000 |
| 2023-03-19 | $0.1200000 | $0.1258000 | $0.1314000 | $0.1157000 |
| 2023-03-20 | $0.1258000 | $0.1213000 | $0.1279000 | $0.1184000 |
| 2023-03-21 | $0.1213000 | $0.1178000 | $0.1261000 | $0.1168000 |
| 2023-03-22 | $0.1178000 | $0.1046000 | $0.1249000 | $0.1032000 |
| 2023-03-23 | $0.1046000 | $0.1174000 | $0.1190000 | $0.0999200 |
| 2023-03-24 | $0.1174000 | $0.1097000 | $0.1218000 | $0.1089000 |
| 2023-03-25 | $0.1097000 | $0.1110000 | $0.1144000 | $0.1093000 |
| 2023-03-26 | $0.1110000 | $0.1148000 | $0.1174000 | $0.1104000 |
| 2023-03-27 | $0.1148000 | $0.1061000 | $0.1177000 | $0.1060000 |
| 2023-03-28 | $0.1061000 | $0.1046000 | $0.1081000 | $0.1014000 |
| 2023-03-29 | $0.1046000 | $0.1162000 | $0.1197000 | $0.1045000 |
| 2023-03-30 | $0.1162000 | $0.1177000 | $0.1209000 | $0.1059000 |
| 2023-03-31 | $0.1177000 | $0.1253000 | $0.1267000 | $0.1161000 |
| 2023-04-01 | $0.1253000 | $0.1238000 | $0.1359000 | $0.1202000 |
| 2023-04-02 | $0.1238000 | $0.1163000 | $0.1257000 | $0.1159000 |
| 2023-04-03 | $0.1163000 | $0.1146000 | $0.1255000 | $0.1102000 |
| 2023-04-04 | $0.1146000 | $0.1102000 | $0.1159000 | $0.1061000 |
| 2023-04-05 | $0.1102000 | $0.1033000 | $0.1145000 | $0.1013000 |
| 2023-04-06 | $0.1033000 | $0.1013000 | $0.1053000 | $0.0996900 |
| 2023-04-07 | $0.1013000 | $0.1008000 | $0.1038000 | $0.0770 |
| 2023-04-08 | $0.1008000 | $0.1013000 | $0.1071000 | $0.0999300 |
| 2023-04-09 | $0.1013000 | $0.1019000 | $0.1033000 | $0.1004000 |
| 2023-04-10 | $0.1019000 | $0.1015000 | $0.1034000 | $0.0997300 |
| 2023-04-11 | $0.1015000 | $0.1004000 | $0.1044000 | $0.1003000 |
| 2023-04-12 | $0.1004000 | $0.0911 | $0.1024000 | $0.0892 |
| 2023-04-13 | $0.0911 | $0.0896 | $0.0913 | $0.0768 |
| 2023-04-14 | $0.0896 | $0.0953 | $0.0958 | $0.0874 |
| 2023-04-15 | $0.0953 | $0.0925 | $0.0955 | $0.0897 |
| 2023-04-16 | $0.0925 | $0.0879 | $0.0941 | $0.0859 |
| 2023-04-17 | $0.0879 | $0.0812 | $0.0890 | $0.0796 |
| 2023-04-18 | $0.0812 | $0.0872 | $0.0876 | $0.0798 |
| 2023-04-19 | $0.0872 | $0.0797 | $0.0872 | $0.0739 |
| 2023-04-20 | $0.0797 | $0.0757 | $0.0805 | $0.0736 |
| 2023-04-21 | $0.0757 | $0.0745 | $0.0772 | $0.0736 |
| 2023-04-22 | $0.0745 | $0.0793 | $0.0802 | $0.0710 |
| 2023-04-23 | $0.0793 | $0.0736 | $0.0806 | $0.0545 |
| 2023-04-24 | $0.0736 | $0.0753 | $0.0770 | $0.0727 |
| 2023-04-25 | $0.0753 | $0.0768 | $0.0774 | $0.0722 |
| 2023-04-26 | $0.0768 | $0.0790 | $0.0852 | $0.0758 |
| 2023-04-27 | $0.0790 | $0.0784 | $0.0815 | $0.0765 |
| 2023-04-28 | $0.0784 | $0.0806 | $0.0809 | $0.0767 |
| 2023-04-29 | $0.0806 | $0.0792 | $0.0825 | $0.0774 |
| 2023-04-30 | $0.0792 | $0.0763 | $0.0800 | $0.0751 |
| 2023-05-01 | $0.0763 | $0.0743 | $0.0783 | $0.0722 |
| 2023-05-02 | $0.0743 | $0.0697 | $0.0756 | $0.0686 |
| 2023-05-03 | $0.0697 | $0.0618 | $0.0707 | $0.0557 |
| 2023-05-04 | $0.0618 | $0.0611 | $0.0643 | $0.0593 |
| 2023-05-05 | $0.0611 | $0.0566 | $0.0620 | $0.0519 |
| 2023-05-06 | $0.0566 | $0.0528 | $0.0579 | $0.0515 |
| 2023-05-07 | $0.0528 | $0.0516 | $0.0540 | $0.0497500 |
| 2023-05-08 | $0.0516 | $0.0514 | $0.0523 | $0.0467400 |
| 2023-05-09 | $0.0514 | $0.0588 | $0.0679 | $0.0500 |
| 2023-05-10 | $0.0588 | $0.0538 | $0.0589 | $0.0475200 |
| 2023-05-11 | $0.0538 | $0.0481900 | $0.0541 | $0.0472600 |
| 2023-05-12 | $0.0465200 | $0.0442100 | $0.0567 | $0.0434700 |
| Paar | Vahetus |
|---|---|
| PBR/USDT | bibox |
| PBR/ETH | bilaxy |
| PBR/USDT | bitmart |
| PBR/USDT | bkex |
| PBR/ETH | gateio |
| PBR/USDT | gateio |
| PBR/USDT | huobipro |
| PBR/USDT | kucoin |
| PBR/USDT | latoken |
| PBR/WETH | uniswapv2 |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine