BOSON
Boson Protocol Järg 1124
Veebisait
170,463,495 BOSON
Osta / Müü
Hel boorsada
Boson Protocol
Boson Protocol Hind $0.04
$0.04
Boson Protocol 24h Vol
$83,888
$83,888
Boson Protocol Turuosa ülempiirid $6,347,013
$6,347,013
24h turumaht
1 BTC 1 H
2.06 %
24 H
-0.74 %
7 d
-12.36 %
Täna Boson Protocol USA dollarites on praegu hind
0.0372
USD, ja kui see on muudetud Bitcoin on
0.00000056
BTC. Kogusumma 170,463,495 BOSON praegu ringlusse turul. Boson Protocol hinnad muutuvad praegu -0.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Boson Protocol on kaubeldatud Krüptovahetused. Hangi Boson Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Boson Protocol
Sümbol
BOSON
Algoritm
X11
BTC Hind
0.00000056 BTC
BTC Turg
95 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
170,463,495 BOSON
1h
2.06 %
24h
-0.74 %
7d
-12.36 %
Reddit
N/A
Veebisait
Share Boson Protocol qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.8668000 | $0.8952000 | $0.9210000 | $0.8544000 |
| 2021-10-01 | $0.8952000 | $0.9837000 | $0.9956000 | $0.8808000 |
| 2021-10-02 | $0.9837000 | $0.9999000 | $1.03 | $0.9470000 |
| 2021-10-03 | $0.9999000 | $0.9727000 | $0.9999000 | $0.9417000 |
| 2021-10-04 | $0.9727000 | $0.9538000 | $0.9995000 | $0.9405000 |
| 2021-10-05 | $0.9538000 | $1.06 | $1.07 | $0.9451000 |
| 2021-10-06 | $1.06 | $1.22 | $1.31 | $1.06 |
| 2021-10-07 | $1.22 | $1.15 | $1.23 | $1.07 |
| 2021-10-08 | $1.15 | $1.14 | $1.17 | $1.04 |
| 2021-10-09 | $1.14 | $1.04 | $1.16 | $1.03 |
| 2021-10-10 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2021-10-11 | $1.02 | $0.9465000 | $1.06 | $0.9431000 |
| 2021-10-12 | $0.9465000 | $0.9531000 | $0.9918000 | $0.9278000 |
| 2021-10-13 | $0.9540000 | $0.9942000 | $1.17 | $0.9432000 |
| 2021-10-14 | $0.9942000 | $1.07 | $1.21 | $0.9942000 |
| 2021-10-15 | $1.07 | $1.28 | $1.35 | $1.06 |
| 2021-10-16 | $1.28 | $1.21 | $1.29 | $1.18 |
| 2021-10-17 | $1.21 | $1.14 | $1.21 | $1.13 |
| 2021-10-18 | $1.14 | $1.26 | $1.26 | $1.11 |
| 2021-10-19 | $1.26 | $1.27 | $1.39 | $1.21 |
| 2021-10-20 | $1.27 | $1.47 | $1.48 | $1.25 |
| 2021-10-21 | $1.47 | $1.45 | $1.55 | $1.37 |
| 2021-10-22 | $1.45 | $1.35 | $1.47 | $1.35 |
| 2021-10-23 | $1.35 | $1.45 | $1.47 | $1.31 |
| 2021-10-24 | $1.44 | $1.65 | $1.68 | $1.41 |
| 2021-10-25 | $1.65 | $1.93 | $2.00 | $1.65 |
| 2021-10-26 | $1.93 | $1.99 | $2.13 | $1.82 |
| 2021-10-27 | $1.99 | $1.74 | $2.09 | $1.73 |
| 2021-10-28 | $1.74 | $2.39 | $2.39 | $1.70 |
| 2021-10-29 | $2.39 | $2.71 | $2.77 | $2.17 |
| 2021-10-30 | $2.71 | $2.95 | $2.98 | $2.48 |
| 2021-10-31 | $2.95 | $3.00 | $3.26 | $2.43 |
| 2021-11-01 | $3.00 | $2.77 | $3.05 | $2.57 |
| 2021-11-02 | $2.77 | $2.99 | $3.23 | $2.66 |
| 2021-11-03 | $2.99 | $2.77 | $3.16 | $2.73 |
| 2021-11-04 | $2.77 | $2.67 | $2.87 | $2.34 |
| 2021-11-05 | $2.67 | $2.46 | $2.75 | $2.32 |
| 2021-11-06 | $2.46 | $2.56 | $2.65 | $2.29 |
| 2021-11-07 | $2.56 | $2.69 | $2.90 | $2.35 |
| 2021-11-08 | $2.69 | $2.97 | $2.98 | $2.63 |
| 2021-11-09 | $2.97 | $2.82 | $3.20 | $2.65 |
| 2021-11-10 | $2.82 | $2.68 | $3.06 | $2.57 |
| 2021-11-11 | $2.68 | $2.77 | $2.96 | $2.66 |
| 2021-11-12 | $2.77 | $3.05 | $3.06 | $2.70 |
| 2021-11-13 | $3.05 | $3.50 | $3.68 | $2.98 |
| 2021-11-14 | $3.50 | $3.42 | $3.59 | $3.24 |
| 2021-11-15 | $3.42 | $4.12 | $4.21 | $3.32 |
| 2021-11-16 | $4.12 | $3.76 | $4.16 | $3.37 |
| 2021-11-17 | $3.76 | $3.75 | $4.22 | $3.50 |
| 2021-11-18 | $3.75 | $3.07 | $4.10 | $3.02 |
| 2021-11-19 | $3.07 | $3.37 | $3.60 | $3.01 |
| 2021-11-20 | $3.37 | $3.47 | $3.59 | $3.11 |
| 2021-11-21 | $3.47 | $3.25 | $3.58 | $3.20 |
| 2021-11-22 | $3.25 | $2.80 | $3.33 | $2.49 |
| 2021-11-23 | $2.80 | $3.03 | $3.19 | $2.79 |
| 2021-11-24 | $3.03 | $3.30 | $3.37 | $2.88 |
| 2021-11-25 | $3.30 | $3.05 | $3.30 | $2.92 |
| 2021-11-26 | $3.05 | $2.77 | $3.07 | $2.50 |
| 2021-11-27 | $2.77 | $2.79 | $2.99 | $2.76 |
| 2021-11-28 | $2.79 | $2.78 | $2.86 | $2.51 |
| 2021-11-29 | $2.78 | $3.10 | $3.27 | $2.75 |
| 2021-11-30 | $3.10 | $2.92 | $3.25 | $2.89 |
| 2021-12-01 | $2.92 | $2.73 | $2.99 | $2.69 |
| 2021-12-02 | $2.73 | $2.62 | $2.81 | $2.60 |
| 2021-12-03 | $2.62 | $2.38 | $2.73 | $2.32 |
| 2021-12-04 | $2.38 | $2.02 | $2.38 | $1.80 |
| 2021-12-05 | $2.02 | $1.80 | $2.17 | $1.75 |
| 2021-12-06 | $1.80 | $1.76 | $1.82 | $1.38 |
| 2021-12-07 | $1.76 | $1.84 | $2.11 | $1.76 |
| 2021-12-08 | $1.84 | $1.92 | $1.99 | $1.70 |
| 2021-12-09 | $1.92 | $1.65 | $1.93 | $1.51 |
| 2021-12-10 | $1.65 | $1.67 | $1.83 | $1.54 |
| 2021-12-11 | $1.67 | $1.72 | $1.85 | $1.65 |
| 2021-12-12 | $1.72 | $1.72 | $1.78 | $1.72 |
| 2021-12-13 | $1.72 | $1.52 | $1.79 | $1.44 |
| 2021-12-14 | $1.52 | $1.45 | $1.53 | $1.41 |
| 2021-12-15 | $1.45 | $1.55 | $1.60 | $1.30 |
| 2021-12-16 | $1.55 | $1.46 | $1.59 | $1.44 |
| 2021-12-17 | $1.46 | $1.38 | $1.47 | $1.32 |
| 2021-12-18 | $1.38 | $1.42 | $1.44 | $1.34 |
| 2021-12-19 | $1.42 | $1.40 | $1.48 | $1.35 |
| 2021-12-20 | $1.40 | $1.32 | $1.40 | $1.30 |
| 2021-12-21 | $1.32 | $1.55 | $1.58 | $1.32 |
| 2021-12-22 | $1.55 | $1.69 | $1.82 | $1.52 |
| 2021-12-23 | $1.69 | $1.90 | $1.98 | $1.65 |
| 2021-12-24 | $1.90 | $1.79 | $1.97 | $1.79 |
| 2021-12-25 | $1.79 | $1.81 | $1.87 | $1.74 |
| 2021-12-26 | $1.81 | $1.92 | $1.93 | $1.73 |
| 2021-12-27 | $1.92 | $1.91 | $2.09 | $1.89 |
| 2021-12-28 | $1.91 | $1.76 | $1.91 | $1.70 |
| 2021-12-29 | $1.76 | $1.58 | $1.76 | $1.57 |
| 2021-12-30 | $1.58 | $1.63 | $1.66 | $1.55 |
| 2021-12-31 | $1.63 | $1.60 | $1.71 | $1.58 |
| 2022-01-01 | $1.60 | $1.71 | $1.72 | $1.55 |
| 2022-01-02 | $1.71 | $1.69 | $1.75 | $1.63 |
| 2022-01-03 | $1.69 | $1.59 | $1.70 | $1.57 |
| 2022-01-04 | $1.59 | $1.59 | $1.67 | $1.56 |
| 2022-01-05 | $1.60 | $1.59 | $1.62 | $1.57 |
| 2022-01-06 | $1.59 | $1.40 | $1.59 | $1.38 |
| 2022-01-07 | $1.40 | $1.28 | $1.41 | $1.26 |
| 2022-01-08 | $1.28 | $1.23 | $1.40 | $1.17 |
| 2022-01-09 | $1.23 | $1.28 | $1.32 | $1.21 |
| 2022-01-10 | $1.28 | $1.29 | $1.37 | $1.21 |
| 2022-01-11 | $1.29 | $1.39 | $1.41 | $1.24 |
| 2022-01-12 | $1.39 | $1.42 | $1.44 | $1.30 |
| 2022-01-13 | $1.42 | $1.30 | $1.42 | $1.28 |
| 2022-01-14 | $1.30 | $1.34 | $1.42 | $1.24 |
| 2022-01-15 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2022-01-16 | $1.35 | $1.31 | $1.35 | $1.29 |
| 2022-01-17 | $1.31 | $1.22 | $1.31 | $1.19 |
| 2022-01-18 | $1.22 | $1.19 | $1.24 | $1.14 |
| 2022-01-19 | $1.19 | $1.15 | $1.21 | $1.11 |
| 2022-01-20 | $1.15 | $1.11 | $1.24 | $1.11 |
| 2022-01-21 | $1.11 | $0.8821000 | $1.13 | $0.8499000 |
| 2022-01-22 | $0.8821000 | $0.7974000 | $0.9425000 | $0.7174000 |
| 2022-01-23 | $0.7974000 | $0.8775000 | $0.8890000 | $0.7951000 |
| 2022-01-24 | $0.8775000 | $0.8436000 | $0.8775000 | $0.7254000 |
| 2022-01-25 | $0.8436000 | $0.8835000 | $0.8855000 | $0.8103000 |
| 2022-01-26 | $0.8835000 | $0.8506000 | $0.9636000 | $0.8325000 |
| 2022-01-27 | $0.8506000 | $0.9021000 | $1.00 | $0.7952000 |
| 2022-01-28 | $0.9021000 | $0.9542000 | $0.9793000 | $0.8878000 |
| 2022-01-29 | $0.9542000 | $0.9185000 | $0.9792000 | $0.9105000 |
| 2022-01-30 | $0.9185000 | $0.8841000 | $0.9359000 | $0.8630000 |
| 2022-01-31 | $0.8841000 | $0.8972000 | $0.9026000 | $0.8532000 |
| 2022-02-01 | $0.8972000 | $0.8708000 | $0.9258000 | $0.8588000 |
| 2022-02-02 | $0.8708000 | $0.8078000 | $0.8950000 | $0.7842000 |
| 2022-02-03 | $0.8078000 | $0.8278000 | $0.8278000 | $0.7801000 |
| 2022-02-04 | $0.8278000 | $0.9193000 | $0.9255000 | $0.8286000 |
| 2022-02-05 | $0.9193000 | $0.9830000 | $1.04 | $0.9193000 |
| 2022-02-06 | $0.9830000 | $1.09 | $1.09 | $0.9796000 |
| 2022-02-07 | $1.09 | $1.12 | $1.22 | $1.04 |
| 2022-02-08 | $1.12 | $1.08 | $1.20 | $1.03 |
| 2022-02-09 | $1.08 | $1.12 | $1.16 | $1.03 |
| 2022-02-10 | $1.12 | $1.06 | $1.15 | $1.06 |
| 2022-02-11 | $1.06 | $0.9420000 | $1.11 | $0.9309000 |
| 2022-02-12 | $0.9420000 | $0.9371000 | $0.9731000 | $0.9209000 |
| 2022-02-13 | $0.9371000 | $0.9179000 | $0.9606000 | $0.8932000 |
| 2022-02-14 | $0.9179000 | $0.8980000 | $0.9307000 | $0.8733000 |
| 2022-02-15 | $0.8980000 | $1.00 | $1.04 | $0.8960000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9191000 |
| 2022-02-17 | $1.00 | $0.9044000 | $1.03 | $0.9017000 |
| 2022-02-18 | $0.9044000 | $0.8555000 | $0.9522000 | $0.8508000 |
| 2022-02-19 | $0.8555000 | $0.8640000 | $0.8926000 | $0.8336000 |
| 2022-02-20 | $0.8640000 | $0.8093000 | $0.8656000 | $0.8008000 |
| 2022-02-21 | $0.8093000 | $0.7749000 | $0.8650000 | $0.7749000 |
| 2022-02-22 | $0.7749000 | $0.7729000 | $0.7879000 | $0.7216000 |
| 2022-02-23 | $0.7729000 | $0.7502000 | $0.8286000 | $0.7473000 |
| 2022-02-24 | $0.7502000 | $0.6808000 | $0.7548000 | $0.6007000 |
| 2022-02-25 | $0.6808000 | $0.7875000 | $0.7942000 | $0.6782000 |
| 2022-02-26 | $0.7875000 | $0.7615000 | $0.7906000 | $0.7413000 |
| 2022-02-27 | $0.7615000 | $0.7247000 | $0.7797000 | $0.7197000 |
| 2022-02-28 | $0.7247000 | $0.8335000 | $0.8495000 | $0.7123000 |
| 2022-03-01 | $0.8335000 | $0.9341000 | $0.9842000 | $0.8255000 |
| 2022-03-02 | $0.9341000 | $0.9189000 | $0.9818000 | $0.9080000 |
| 2022-03-03 | $0.9189000 | $0.8695000 | $0.9348000 | $0.8602000 |
| 2022-03-04 | $0.8695000 | $0.8131000 | $0.8821000 | $0.8044000 |
| 2022-03-05 | $0.8131000 | $0.8195000 | $0.8420000 | $0.8011000 |
| 2022-03-06 | $0.8195000 | $0.7859000 | $0.8392000 | $0.7842000 |
| 2022-03-07 | $0.7859000 | $0.7676000 | $0.8183000 | $0.7641000 |
| 2022-03-08 | $0.7676000 | $0.7875000 | $0.8141000 | $0.7650000 |
| 2022-03-09 | $0.7875000 | $0.8175000 | $0.8405000 | $0.7791000 |
| 2022-03-10 | $0.8175000 | $0.8044000 | $0.8195000 | $0.7828000 |
| 2022-03-11 | $0.8044000 | $0.7672000 | $0.8293000 | $0.7658000 |
| 2022-03-12 | $0.7672000 | $0.7705000 | $0.7875000 | $0.7573000 |
| 2022-03-13 | $0.7705000 | $0.7600000 | $0.7705000 | $0.7472000 |
| 2022-03-14 | $0.7600000 | $0.7677000 | $0.7756000 | $0.7600000 |
| 2022-03-15 | $0.7677000 | $0.7516000 | $0.7810000 | $0.7245000 |
| 2022-03-16 | $0.7516000 | $0.7940000 | $0.7953000 | $0.7324000 |
| 2022-03-17 | $0.7940000 | $0.8168000 | $0.8294000 | $0.7923000 |
| 2022-03-18 | $0.8168000 | $0.8217000 | $0.8365000 | $0.7752000 |
| 2022-03-19 | $0.8217000 | $0.9465000 | $0.9820000 | $0.8115000 |
| 2022-03-20 | $0.9465000 | $0.8786000 | $0.9498000 | $0.8600000 |
| 2022-03-21 | $0.8786000 | $0.9526000 | $0.9762000 | $0.8600000 |
| 2022-03-22 | $0.9526000 | $1.25 | $1.40 | $0.9476000 |
| 2022-03-23 | $1.25 | $1.24 | $1.30 | $1.14 |
| 2022-03-24 | $1.24 | $1.21 | $1.28 | $1.15 |
| 2022-03-25 | $1.21 | $1.12 | $1.22 | $1.07 |
| 2022-03-26 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2022-03-27 | $1.07 | $1.18 | $1.19 | $1.05 |
| 2022-03-28 | $1.18 | $1.15 | $1.35 | $1.13 |
| 2022-03-29 | $1.15 | $1.12 | $1.19 | $1.11 |
| 2022-03-30 | $1.12 | $1.10 | $1.12 | $1.05 |
| 2022-03-31 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2022-04-01 | $1.03 | $1.11 | $1.12 | $1.01 |
| 2022-04-02 | $1.11 | $1.09 | $1.19 | $1.09 |
| 2022-04-03 | $1.09 | $1.17 | $1.18 | $1.07 |
| 2022-04-04 | $1.17 | $1.12 | $1.17 | $1.07 |
| 2022-04-05 | $1.12 | $1.13 | $1.26 | $1.11 |
| 2022-04-06 | $1.13 | $1.05 | $1.15 | $1.05 |
| 2022-04-07 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2022-04-08 | $1.06 | $0.9929000 | $1.08 | $0.9804000 |
| 2022-04-09 | $0.9929000 | $1.03 | $1.03 | $0.9882000 |
| 2022-04-10 | $1.03 | $1.01 | $1.06 | $0.9994000 |
| 2022-04-11 | $1.01 | $0.8854000 | $1.03 | $0.8758000 |
| 2022-04-12 | $0.8854000 | $0.8820000 | $0.9289000 | $0.8620000 |
| 2022-04-13 | $0.8820000 | $0.9226000 | $0.9449000 | $0.8701000 |
| 2022-04-14 | $0.9226000 | $0.8929000 | $0.9590000 | $0.8706000 |
| 2022-04-15 | $0.8929000 | $0.8731000 | $0.9187000 | $0.8650000 |
| 2022-04-16 | $0.8731000 | $0.8732000 | $0.8846000 | $0.8663000 |
| 2022-04-17 | $0.8732000 | $0.8620000 | $0.9010000 | $0.8612000 |
| 2022-04-18 | $0.8620000 | $0.9172000 | $0.9344000 | $0.8101000 |
| 2022-04-19 | $0.9172000 | $0.9746000 | $1.01 | $0.9140000 |
| 2022-04-20 | $0.9746000 | $0.9393000 | $0.9842000 | $0.9227000 |
| 2022-04-21 | $0.9393000 | $0.8652000 | $0.9578000 | $0.8543000 |
| 2022-04-22 | $0.8652000 | $0.8645000 | $0.8922000 | $0.8500000 |
| 2022-04-23 | $0.8645000 | $0.8529000 | $0.8848000 | $0.8501000 |
| 2022-04-24 | $0.8529000 | $0.8262000 | $0.8635000 | $0.8215000 |
| 2022-04-25 | $0.8262000 | $0.8292000 | $0.8313000 | $0.7251000 |
| 2022-04-26 | $0.8292000 | $0.7475000 | $0.9394000 | $0.7136000 |
| 2022-04-27 | $0.7475000 | $0.7840000 | $0.7922000 | $0.7431000 |
| 2022-04-28 | $0.7840000 | $0.7362000 | $0.8031000 | $0.7258000 |
| 2022-04-29 | $0.7362000 | $0.6655000 | $0.7497000 | $0.6275000 |
| 2022-04-30 | $0.6655000 | $0.5691000 | $0.6735000 | $0.5507000 |
| 2022-05-01 | $0.5691000 | $0.6118000 | $0.6266000 | $0.5638000 |
| 2022-05-02 | $0.6118000 | $0.6366000 | $0.7522000 | $0.6019000 |
| 2022-05-03 | $0.6366000 | $0.6902000 | $0.7452000 | $0.6105000 |
| 2022-05-04 | $0.6902000 | $0.7320000 | $0.7528000 | $0.6527000 |
| 2022-05-05 | $0.7320000 | $0.6484000 | $0.7578000 | $0.6360000 |
| 2022-05-06 | $0.6484000 | $0.6233000 | $0.6576000 | $0.6088000 |
| 2022-05-07 | $0.6233000 | $0.6214000 | $0.6623000 | $0.5927000 |
| 2022-05-08 | $0.6214000 | $0.5974000 | $0.6229000 | $0.5700000 |
| 2022-05-09 | $0.5974000 | $0.4921000 | $0.6050000 | $0.4698000 |
| 2022-05-10 | $0.4921000 | $0.5079000 | $0.5910000 | $0.4758000 |
| 2022-05-11 | $0.5079000 | $0.3303000 | $0.5209000 | $0.2900000 |
| 2022-05-12 | $0.3303000 | $0.3494000 | $0.3785000 | $0.2993000 |
| 2022-05-13 | $0.3494000 | $0.4258000 | $0.5380000 | $0.3463000 |
| 2022-05-14 | $0.4258000 | $0.4220000 | $0.4443000 | $0.3771000 |
| 2022-05-15 | $0.4220000 | $0.4513000 | $0.4562000 | $0.3999000 |
| 2022-05-16 | $0.4513000 | $0.4525000 | $0.4751000 | $0.3978000 |
| 2022-05-17 | $0.4525000 | $0.4368000 | $0.4726000 | $0.4121000 |
| 2022-05-18 | $0.4368000 | $0.3874000 | $0.4471000 | $0.3859000 |
| 2022-05-19 | $0.3874000 | $0.4135000 | $0.4196000 | $0.3790000 |
| 2022-05-20 | $0.4135000 | $0.3916000 | $0.4215000 | $0.3831000 |
| 2022-05-21 | $0.3916000 | $0.4121000 | $0.4380000 | $0.3667000 |
| 2022-05-22 | $0.4121000 | $0.4052000 | $0.4198000 | $0.3894000 |
| 2022-05-23 | $0.4052000 | $0.3897000 | $0.4171000 | $0.3868000 |
| 2022-05-24 | $0.3897000 | $0.3799000 | $0.3952000 | $0.3687000 |
| 2022-05-25 | $0.3799000 | $0.3915000 | $0.4052000 | $0.3755000 |
| 2022-05-26 | $0.3915000 | $0.3654000 | $0.3927000 | $0.3421000 |
| 2022-05-27 | $0.3654000 | $0.3335000 | $0.3693000 | $0.3327000 |
| 2022-05-28 | $0.3335000 | $0.3434000 | $0.3456000 | $0.3323000 |
| 2022-05-29 | $0.3434000 | $0.3639000 | $0.3667000 | $0.3369000 |
| 2022-05-30 | $0.3639000 | $0.3847000 | $0.3990000 | $0.3586000 |
| 2022-05-31 | $0.3847000 | $0.3782000 | $0.3990000 | $0.3667000 |
| 2022-06-01 | $0.3782000 | $0.3393000 | $0.3911000 | $0.3320000 |
| 2022-06-02 | $0.3393000 | $0.3580000 | $0.3618000 | $0.3299000 |
| 2022-06-03 | $0.3580000 | $0.3608000 | $0.3838000 | $0.3430000 |
| 2022-06-04 | $0.3608000 | $0.3778000 | $0.3792000 | $0.3532000 |
| 2022-06-05 | $0.3778000 | $0.3615000 | $0.3794000 | $0.3531000 |
| 2022-06-06 | $0.3615000 | $0.3785000 | $0.4090000 | $0.3594000 |
| 2022-06-07 | $0.3785000 | $0.3620000 | $0.3842000 | $0.3485000 |
| 2022-06-08 | $0.3620000 | $0.3513000 | $0.3778000 | $0.3484000 |
| 2022-06-09 | $0.3513000 | $0.3509000 | $0.3640000 | $0.3460000 |
| 2022-06-10 | $0.3509000 | $0.3298000 | $0.3548000 | $0.3249000 |
| 2022-06-11 | $0.3298000 | $0.3055000 | $0.3345000 | $0.3001000 |
| 2022-06-12 | $0.3055000 | $0.2935000 | $0.3157000 | $0.2921000 |
| 2022-06-13 | $0.2935000 | $0.2658000 | $0.2967000 | $0.2549000 |
| 2022-06-14 | $0.2658000 | $0.2939000 | $0.3210000 | $0.2623000 |
| 2022-06-15 | $0.2939000 | $0.3085000 | $0.3086000 | $0.2675000 |
| 2022-06-16 | $0.3085000 | $0.2803000 | $0.3089000 | $0.2775000 |
| 2022-06-17 | $0.2803000 | $0.2810000 | $0.2919000 | $0.2684000 |
| 2022-06-18 | $0.2810000 | $0.2752000 | $0.2886000 | $0.2484000 |
| 2022-06-19 | $0.2752000 | $0.2883000 | $0.2985000 | $0.2654000 |
| 2022-06-20 | $0.2883000 | $0.2881000 | $0.2925000 | $0.2562000 |
| 2022-06-21 | $0.2881000 | $0.2704000 | $0.2996000 | $0.2656000 |
| 2022-06-22 | $0.2704000 | $0.2483000 | $0.2712000 | $0.2461000 |
| 2022-06-23 | $0.2483000 | $0.2635000 | $0.2647000 | $0.2468000 |
| 2022-06-24 | $0.2635000 | $0.2823000 | $0.2838000 | $0.2543000 |
| 2022-06-25 | $0.2823000 | $0.2604000 | $0.2872000 | $0.2531000 |
| 2022-06-26 | $0.2604000 | $0.2671000 | $0.2790000 | $0.2592000 |
| 2022-06-27 | $0.2671000 | $0.2567000 | $0.2691000 | $0.2533000 |
| 2022-06-28 | $0.2567000 | $0.2488000 | $0.2596000 | $0.2462000 |
| 2022-06-29 | $0.2488000 | $0.2294000 | $0.2498000 | $0.2233000 |
| 2022-06-30 | $0.2294000 | $0.2101000 | $0.2302000 | $0.2029000 |
| 2022-07-01 | $0.2101000 | $0.1976000 | $0.2282000 | $0.1958000 |
| 2022-07-02 | $0.1976000 | $0.1993000 | $0.1993000 | $0.1882000 |
| 2022-07-03 | $0.1993000 | $0.2054000 | $0.2165000 | $0.1910000 |
| 2022-07-04 | $0.2054000 | $0.2200000 | $0.2362000 | $0.2051000 |
| 2022-07-05 | $0.2200000 | $0.2158000 | $0.2277000 | $0.2005000 |
| 2022-07-06 | $0.2158000 | $0.2244000 | $0.2284000 | $0.2047000 |
| 2022-07-07 | $0.2244000 | $0.2353000 | $0.2359000 | $0.2123000 |
| 2022-07-08 | $0.2353000 | $0.2277000 | $0.2357000 | $0.2158000 |
| 2022-07-09 | $0.2277000 | $0.2277000 | $0.2340000 | $0.2218000 |
| 2022-07-10 | $0.2277000 | $0.2264000 | $0.2294000 | $0.2200000 |
| 2022-07-11 | $0.2264000 | $0.2246000 | $0.2410000 | $0.2166000 |
| 2022-07-12 | $0.2246000 | $0.2193000 | $0.2254000 | $0.2109000 |
| 2022-07-13 | $0.2193000 | $0.2221000 | $0.2227000 | $0.2016000 |
| 2022-07-14 | $0.2221000 | $0.2285000 | $0.2325000 | $0.2104000 |
| 2022-07-15 | $0.2285000 | $0.2493000 | $0.2554000 | $0.2273000 |
| 2022-07-16 | $0.2493000 | $0.2454000 | $0.2655000 | $0.2431000 |
| 2022-07-17 | $0.2454000 | $0.2434000 | $0.2570000 | $0.2429000 |
| 2022-07-18 | $0.2434000 | $0.2702000 | $0.2747000 | $0.2430000 |
| 2022-07-19 | $0.2702000 | $0.2854000 | $0.2895000 | $0.2614000 |
| 2022-07-20 | $0.2854000 | $0.2576000 | $0.2931000 | $0.2476000 |
| 2022-07-21 | $0.2576000 | $0.2758000 | $0.2777000 | $0.2403000 |
| 2022-07-22 | $0.2758000 | $0.2600000 | $0.2842000 | $0.2561000 |
| 2022-07-23 | $0.2600000 | $0.2566000 | $0.2670000 | $0.2456000 |
| 2022-07-24 | $0.2566000 | $0.2642000 | $0.2744000 | $0.2463000 |
| 2022-07-25 | $0.2642000 | $0.2354000 | $0.2648000 | $0.2341000 |
| 2022-07-26 | $0.2354000 | $0.2363000 | $0.2368000 | $0.2223000 |
| 2022-07-27 | $0.2363000 | $0.2701000 | $0.2705000 | $0.2357000 |
| 2022-07-28 | $0.2701000 | $0.2786000 | $0.2868000 | $0.2573000 |
| 2022-07-29 | $0.2786000 | $0.2785000 | $0.2900000 | $0.2671000 |
| 2022-07-30 | $0.2785000 | $0.2623000 | $0.2901000 | $0.2590000 |
| 2022-07-31 | $0.2623000 | $0.2789000 | $0.2826000 | $0.2606000 |
| 2022-08-01 | $0.2789000 | $0.2686000 | $0.2807000 | $0.2623000 |
| 2022-08-02 | $0.2686000 | $0.2779000 | $0.2790000 | $0.2575000 |
| 2022-08-03 | $0.2779000 | $0.3084000 | $0.3386000 | $0.2727000 |
| 2022-08-04 | $0.3084000 | $0.3113000 | $0.3288000 | $0.3002000 |
| 2022-08-05 | $0.3113000 | $0.3603000 | $0.3768000 | $0.3068000 |
| 2022-08-06 | $0.3603000 | $0.3688000 | $0.3903000 | $0.3555000 |
| 2022-08-07 | $0.3688000 | $0.3569000 | $0.3689000 | $0.3429000 |
| 2022-08-08 | $0.3569000 | $0.3848000 | $0.4067000 | $0.3551000 |
| 2022-08-09 | $0.3848000 | $0.3979000 | $0.4080000 | $0.3719000 |
| 2022-08-10 | $0.3979000 | $0.4077000 | $0.4100000 | $0.3727000 |
| 2022-08-11 | $0.4077000 | $0.3803000 | $0.4104000 | $0.3794000 |
| 2022-08-12 | $0.3803000 | $0.3836000 | $0.3959000 | $0.3658000 |
| 2022-08-13 | $0.3836000 | $0.3860000 | $0.3877000 | $0.3713000 |
| 2022-08-14 | $0.3860000 | $0.3770000 | $0.3924000 | $0.3645000 |
| 2022-08-15 | $0.3770000 | $0.3513000 | $0.3802000 | $0.3507000 |
| 2022-08-16 | $0.3513000 | $0.3511000 | $0.3742000 | $0.3496000 |
| 2022-08-17 | $0.3511000 | $0.3478000 | $0.3623000 | $0.3360000 |
| 2022-08-18 | $0.3478000 | $0.3326000 | $0.3527000 | $0.3322000 |
| 2022-08-19 | $0.3326000 | $0.3173000 | $0.3356000 | $0.2985000 |
| 2022-08-20 | $0.3173000 | $0.3512000 | $0.3875000 | $0.3169000 |
| 2022-08-21 | $0.3512000 | $0.3604000 | $0.3717000 | $0.3431000 |
| 2022-08-22 | $0.3604000 | $0.3324000 | $0.3656000 | $0.3251000 |
| 2022-08-23 | $0.3324000 | $0.3348000 | $0.3436000 | $0.3241000 |
| 2022-08-24 | $0.3348000 | $0.3299000 | $0.3442000 | $0.3238000 |
| 2022-08-25 | $0.3299000 | $0.3298000 | $0.3383000 | $0.3185000 |
| 2022-08-26 | $0.3298000 | $0.2997000 | $0.3298000 | $0.2902000 |
| 2022-08-27 | $0.2997000 | $0.2878000 | $0.3001000 | $0.2849000 |
| 2022-08-28 | $0.2878000 | $0.2767000 | $0.2992000 | $0.2767000 |
| 2022-08-29 | $0.2767000 | $0.2857000 | $0.2904000 | $0.2544000 |
| 2022-08-30 | $0.2857000 | $0.2607000 | $0.3035000 | $0.2460000 |
| 2022-08-31 | $0.2607000 | $0.2608000 | $0.2847000 | $0.2566000 |
| 2022-09-01 | $0.2608000 | $0.2585000 | $0.2614000 | $0.2421000 |
| 2022-09-02 | $0.2585000 | $0.2502000 | $0.2626000 | $0.2483000 |
| 2022-09-03 | $0.2502000 | $0.2465000 | $0.2553000 | $0.2395000 |
| 2022-09-04 | $0.2465000 | $0.2512000 | $0.2521000 | $0.2394000 |
| 2022-09-05 | $0.2512000 | $0.2712000 | $0.2726000 | $0.2453000 |
| 2022-09-06 | $0.2712000 | $0.2502000 | $0.2984000 | $0.2463000 |
| 2022-09-07 | $0.2502000 | $0.2616000 | $0.2626000 | $0.2439000 |
| 2022-09-08 | $0.2616000 | $0.2592000 | $0.2616000 | $0.2418000 |
| 2022-09-09 | $0.2592000 | $0.2663000 | $0.2913000 | $0.2563000 |
| 2022-09-10 | $0.2663000 | $0.2728000 | $0.2767000 | $0.2537000 |
| 2022-09-11 | $0.2728000 | $0.2588000 | $0.2807000 | $0.2445000 |
| 2022-09-12 | $0.2588000 | $0.2655000 | $0.2725000 | $0.2555000 |
| 2022-09-13 | $0.2655000 | $0.2443000 | $0.2771000 | $0.2415000 |
| 2022-09-14 | $0.2443000 | $0.2498000 | $0.2512000 | $0.2353000 |
| 2022-09-15 | $0.2498000 | $0.2392000 | $0.2523000 | $0.2256000 |
| 2022-09-16 | $0.2392000 | $0.2353000 | $0.2440000 | $0.2304000 |
| 2022-09-17 | $0.2353000 | $0.2396000 | $0.2424000 | $0.2316000 |
| 2022-09-18 | $0.2396000 | $0.2249000 | $0.2434000 | $0.2219000 |
| 2022-09-19 | $0.2249000 | $0.2298000 | $0.2298000 | $0.2207000 |
| 2022-09-20 | $0.2298000 | $0.2229000 | $0.2298000 | $0.2161000 |
| 2022-09-21 | $0.2229000 | $0.2165000 | $0.2340000 | $0.2147000 |
| 2022-09-22 | $0.2165000 | $0.2250000 | $0.2292000 | $0.2157000 |
| 2022-09-23 | $0.2250000 | $0.2298000 | $0.2325000 | $0.2189000 |
| 2022-09-24 | $0.2298000 | $0.2229000 | $0.2317000 | $0.2222000 |
| 2022-09-25 | $0.2229000 | $0.2242000 | $0.2257000 | $0.2222000 |
| 2022-09-26 | $0.2242000 | $0.2160000 | $0.2285000 | $0.2104000 |
| 2022-09-27 | $0.2160000 | $0.2189000 | $0.2316000 | $0.2152000 |
| 2022-09-28 | $0.2189000 | $0.2171000 | $0.2231000 | $0.2095000 |
| 2022-09-29 | $0.2171000 | $0.2219000 | $0.2221000 | $0.2156000 |
| 2022-09-30 | $0.2219000 | $0.2177000 | $0.2265000 | $0.2165000 |
| 2022-10-01 | $0.2177000 | $0.2165000 | $0.2209000 | $0.2134000 |
| 2022-10-02 | $0.2165000 | $0.2185000 | $0.2227000 | $0.2144000 |
| 2022-10-03 | $0.2185000 | $0.2220000 | $0.2282000 | $0.2129000 |
| 2022-10-04 | $0.2220000 | $0.2276000 | $0.2348000 | $0.2202000 |
| 2022-10-05 | $0.2276000 | $0.2288000 | $0.2399000 | $0.2240000 |
| 2022-10-06 | $0.2288000 | $0.2409000 | $0.2466000 | $0.2279000 |
| 2022-10-07 | $0.2409000 | $0.2340000 | $0.2471000 | $0.2269000 |
| 2022-10-08 | $0.2340000 | $0.2234000 | $0.2346000 | $0.2215000 |
| 2022-10-09 | $0.2234000 | $0.2181000 | $0.2241000 | $0.2178000 |
| 2022-10-10 | $0.2181000 | $0.2147000 | $0.2264000 | $0.1925000 |
| 2022-10-11 | $0.2147000 | $0.2097000 | $0.2152000 | $0.2051000 |
| 2022-10-12 | $0.2097000 | $0.2074000 | $0.2131000 | $0.2032000 |
| 2022-10-13 | $0.2074000 | $0.2197000 | $0.2202000 | $0.2000000 |
| 2022-10-14 | $0.2197000 | $0.2214000 | $0.2332000 | $0.2168000 |
| 2022-10-15 | $0.2214000 | $0.2183000 | $0.2345000 | $0.2147000 |
| 2022-10-16 | $0.2183000 | $0.2279000 | $0.2287000 | $0.2163000 |
| 2022-10-17 | $0.2279000 | $0.2307000 | $0.2364000 | $0.2217000 |
| 2022-10-18 | $0.2307000 | $0.2276000 | $0.2379000 | $0.2234000 |
| 2022-10-19 | $0.2276000 | $0.2301000 | $0.2402000 | $0.2214000 |
| 2022-10-20 | $0.2301000 | $0.2261000 | $0.2370000 | $0.2222000 |
| 2022-10-21 | $0.2261000 | $0.2296000 | $0.2306000 | $0.2216000 |
| 2022-10-22 | $0.2296000 | $0.2389000 | $0.2443000 | $0.2288000 |
| 2022-10-23 | $0.2389000 | $0.2575000 | $0.2576000 | $0.2383000 |
| 2022-10-24 | $0.2575000 | $0.3214000 | $0.3216000 | $0.2449000 |
| 2022-10-25 | $0.3214000 | $0.3152000 | $0.3318000 | $0.2690000 |
| 2022-10-26 | $0.3152000 | $0.3229000 | $0.3502000 | $0.2990000 |
| 2022-10-27 | $0.3229000 | $0.3058000 | $0.3348000 | $0.2866000 |
| 2022-10-28 | $0.3058000 | $0.3024000 | $0.3200000 | $0.2859000 |
| 2022-10-29 | $0.3024000 | $0.3135000 | $0.3309000 | $0.3018000 |
| 2022-10-30 | $0.3135000 | $0.3113000 | $0.3225000 | $0.3049000 |
| 2022-10-31 | $0.3113000 | $0.3005000 | $0.3130000 | $0.2948000 |
| 2022-11-01 | $0.3005000 | $0.3024000 | $0.3202000 | $0.2980000 |
| 2022-11-02 | $0.3024000 | $0.2873000 | $0.3117000 | $0.2740000 |
| 2022-11-03 | $0.2873000 | $0.2585000 | $0.2940000 | $0.2560000 |
| 2022-11-04 | $0.2585000 | $0.2663000 | $0.2805000 | $0.2490000 |
| 2022-11-05 | $0.2663000 | $0.2599000 | $0.2743000 | $0.2564000 |
| 2022-11-06 | $0.2599000 | $0.2513000 | $0.2695000 | $0.2493000 |
| 2022-11-07 | $0.2513000 | $0.2453000 | $0.2534000 | $0.2373000 |
| 2022-11-08 | $0.2453000 | $0.2289000 | $0.2487000 | $0.2007000 |
| 2022-11-09 | $0.2289000 | $0.1957000 | $0.2303000 | $0.1922000 |
| 2022-11-10 | $0.1957000 | $0.2210000 | $0.2345000 | $0.1927000 |
| 2022-11-11 | $0.2210000 | $0.2161000 | $0.2297000 | $0.1976000 |
| 2022-11-12 | $0.2161000 | $0.2046000 | $0.2234000 | $0.1931000 |
| 2022-11-13 | $0.2046000 | $0.1782000 | $0.2138000 | $0.1677000 |
| 2022-11-14 | $0.1782000 | $0.1793000 | $0.1952000 | $0.1633000 |
| 2022-11-15 | $0.1793000 | $0.1883000 | $0.2073000 | $0.1748000 |
| 2022-11-16 | $0.1883000 | $0.1873000 | $0.2016000 | $0.1742000 |
| 2022-11-17 | $0.1873000 | $0.1816000 | $0.2104000 | $0.1754000 |
| 2022-11-18 | $0.1816000 | $0.1999000 | $0.2191000 | $0.1780000 |
| 2022-11-19 | $0.1999000 | $0.1975000 | $0.2331000 | $0.1894000 |
| 2022-11-20 | $0.1975000 | $0.1789000 | $0.2145000 | $0.1762000 |
| 2022-11-21 | $0.1789000 | $0.1773000 | $0.1847000 | $0.1737000 |
| 2022-11-22 | $0.1773000 | $0.1852000 | $0.1976000 | $0.1727000 |
| 2022-11-23 | $0.1852000 | $0.1862000 | $0.1974000 | $0.1835000 |
| 2022-11-24 | $0.1862000 | $0.1848000 | $0.1973000 | $0.1788000 |
| 2022-11-25 | $0.1848000 | $0.1826000 | $0.1933000 | $0.1824000 |
| 2022-11-26 | $0.1826000 | $0.1839000 | $0.1888000 | $0.1792000 |
| 2022-11-27 | $0.1839000 | $0.1857000 | $0.1889000 | $0.1791000 |
| 2022-11-28 | $0.1857000 | $0.1834000 | $0.1867000 | $0.1756000 |
| 2022-11-29 | $0.1834000 | $0.2326000 | $0.2669000 | $0.1792000 |
| 2022-11-30 | $0.2326000 | $0.2381000 | $0.2961000 | $0.2089000 |
| 2022-12-01 | $0.2381000 | $0.2350000 | $0.2616000 | $0.2321000 |
| 2022-12-02 | $0.2350000 | $0.2469000 | $0.2547000 | $0.2248000 |
| 2022-12-03 | $0.2469000 | $0.2375000 | $0.2489000 | $0.2358000 |
| 2022-12-04 | $0.2375000 | $0.2427000 | $0.2452000 | $0.2363000 |
| 2022-12-05 | $0.2427000 | $0.2468000 | $0.2512000 | $0.2418000 |
| 2022-12-06 | $0.2468000 | $0.2346000 | $0.2484000 | $0.2330000 |
| 2022-12-07 | $0.2346000 | $0.2264000 | $0.2407000 | $0.2127000 |
| 2022-12-08 | $0.2264000 | $0.2226000 | $0.2279000 | $0.2140000 |
| 2022-12-09 | $0.2226000 | $0.2255000 | $0.2324000 | $0.2165000 |
| 2022-12-10 | $0.2255000 | $0.2223000 | $0.2368000 | $0.2171000 |
| 2022-12-11 | $0.2223000 | $0.2321000 | $0.2397000 | $0.2216000 |
| 2022-12-12 | $0.2321000 | $0.2223000 | $0.2331000 | $0.2187000 |
| 2022-12-13 | $0.2223000 | $0.2339000 | $0.2399000 | $0.2177000 |
| 2022-12-14 | $0.2339000 | $0.2246000 | $0.2356000 | $0.2212000 |
| 2022-12-15 | $0.2246000 | $0.2134000 | $0.2315000 | $0.2108000 |
| 2022-12-16 | $0.2134000 | $0.1970000 | $0.2192000 | $0.1949000 |
| 2022-12-17 | $0.1970000 | $0.2049000 | $0.2130000 | $0.1929000 |
| 2022-12-18 | $0.2049000 | $0.2000000 | $0.2078000 | $0.1914000 |
| 2022-12-19 | $0.2000000 | $0.1941000 | $0.2024000 | $0.1784000 |
| 2022-12-20 | $0.1941000 | $0.1943000 | $0.2011000 | $0.1875000 |
| 2022-12-21 | $0.1943000 | $0.1933000 | $0.1985000 | $0.1906000 |
| 2022-12-22 | $0.1933000 | $0.1934000 | $0.1988000 | $0.1845000 |
| 2022-12-23 | $0.1934000 | $0.1950000 | $0.2010000 | $0.1900000 |
| 2022-12-24 | $0.1950000 | $0.1936000 | $0.2022000 | $0.1926000 |
| 2022-12-25 | $0.1936000 | $0.1931000 | $0.1996000 | $0.1740000 |
| 2022-12-26 | $0.1931000 | $0.1928000 | $0.1994000 | $0.1868000 |
| 2022-12-27 | $0.1928000 | $0.2007000 | $0.2074000 | $0.1899000 |
| 2022-12-28 | $0.2007000 | $0.1844000 | $0.2021000 | $0.1791000 |
| 2022-12-29 | $0.1844000 | $0.1839000 | $0.1944000 | $0.1760000 |
| 2022-12-30 | $0.1839000 | $0.1812000 | $0.1898000 | $0.1756000 |
| 2022-12-31 | $0.1812000 | $0.1782000 | $0.1873000 | $0.1724000 |
| 2023-01-01 | $0.1782000 | $0.1809000 | $0.1854000 | $0.1747000 |
| 2023-01-02 | $0.1809000 | $0.1811000 | $0.1902000 | $0.1724000 |
| 2023-01-03 | $0.1811000 | $0.1793000 | $0.1895000 | $0.1769000 |
| 2023-01-04 | $0.1793000 | $0.1869000 | $0.1907000 | $0.1773000 |
| 2023-01-05 | $0.1869000 | $0.1839000 | $0.1889000 | $0.1746000 |
| 2023-01-06 | $0.1839000 | $0.1829000 | $0.1861000 | $0.1665000 |
| 2023-01-07 | $0.1829000 | $0.1806000 | $0.2371000 | $0.1722000 |
| 2023-01-08 | $0.1806000 | $0.1873000 | $0.1874000 | $0.1707000 |
| 2023-01-09 | $0.1873000 | $0.1964000 | $0.2178000 | $0.1834000 |
| 2023-01-10 | $0.1964000 | $0.1943000 | $0.2003000 | $0.1878000 |
| 2023-01-11 | $0.1943000 | $0.1957000 | $0.1979000 | $0.1849000 |
| 2023-01-12 | $0.1957000 | $0.2111000 | $0.2138000 | $0.1928000 |
| 2023-01-13 | $0.2111000 | $0.2099000 | $0.2675000 | $0.2011000 |
| 2023-01-14 | $0.2099000 | $0.2247000 | $0.2267000 | $0.2086000 |
| 2023-01-15 | $0.2247000 | $0.2200000 | $0.2286000 | $0.2115000 |
| 2023-01-16 | $0.2200000 | $0.2329000 | $0.2454000 | $0.2190000 |
| 2023-01-17 | $0.2329000 | $0.2216000 | $0.2348000 | $0.2184000 |
| 2023-01-18 | $0.2216000 | $0.2087000 | $0.2288000 | $0.2075000 |
| 2023-01-19 | $0.2087000 | $0.2130000 | $0.2152000 | $0.2008000 |
| 2023-01-20 | $0.2130000 | $0.2304000 | $0.2335000 | $0.2093000 |
| 2023-01-21 | $0.2304000 | $0.2582000 | $0.2769000 | $0.2283000 |
| 2023-01-22 | $0.2582000 | $0.2439000 | $0.2643000 | $0.2351000 |
| 2023-01-23 | $0.2439000 | $0.2681000 | $0.2895000 | $0.2351000 |
| 2023-01-24 | $0.2681000 | $0.2507000 | $0.2831000 | $0.2427000 |
| 2023-01-25 | $0.2507000 | $0.2576000 | $0.2662000 | $0.2466000 |
| 2023-01-26 | $0.2576000 | $0.2589000 | $0.2645000 | $0.2511000 |
| 2023-01-27 | $0.2589000 | $0.2555000 | $0.2602000 | $0.2426000 |
| 2023-01-28 | $0.2555000 | $0.2601000 | $0.3095000 | $0.2540000 |
| 2023-01-29 | $0.2601000 | $0.2745000 | $0.2936000 | $0.2522000 |
| 2023-01-30 | $0.2745000 | $0.2487000 | $0.2820000 | $0.2317000 |
| 2023-01-31 | $0.2487000 | $0.2580000 | $0.2620000 | $0.2332000 |
| 2023-02-01 | $0.2580000 | $0.2584000 | $0.2614000 | $0.2325000 |
| 2023-02-02 | $0.2584000 | $0.2415000 | $0.2755000 | $0.2406000 |
| 2023-02-03 | $0.2415000 | $0.2474000 | $0.2562000 | $0.2391000 |
| 2023-02-04 | $0.2474000 | $0.2559000 | $0.2590000 | $0.2435000 |
| 2023-02-05 | $0.2559000 | $0.2486000 | $0.2571000 | $0.2431000 |
| 2023-02-06 | $0.2486000 | $0.2432000 | $0.2558000 | $0.2401000 |
| 2023-02-07 | $0.2432000 | $0.2693000 | $0.2789000 | $0.2427000 |
| 2023-02-08 | $0.2693000 | $0.2617000 | $0.2803000 | $0.2564000 |
| 2023-02-09 | $0.2617000 | $0.2357000 | $0.2720000 | $0.2316000 |
| 2023-02-10 | $0.2357000 | $0.2327000 | $0.2391000 | $0.2296000 |
| 2023-02-11 | $0.2327000 | $0.2407000 | $0.2427000 | $0.2306000 |
| 2023-02-12 | $0.2407000 | $0.2494000 | $0.2538000 | $0.2395000 |
| 2023-02-13 | $0.2494000 | $0.2364000 | $0.2514000 | $0.2286000 |
| 2023-02-14 | $0.2364000 | $0.2483000 | $0.2525000 | $0.2343000 |
| 2023-02-15 | $0.2483000 | $0.2566000 | $0.2644000 | $0.2407000 |
| 2023-02-16 | $0.2566000 | $0.2423000 | $0.2635000 | $0.2413000 |
| 2023-02-17 | $0.2423000 | $0.2649000 | $0.2855000 | $0.2417000 |
| 2023-02-18 | $0.2649000 | $0.2655000 | $0.2736000 | $0.2571000 |
| 2023-02-19 | $0.2655000 | $0.2592000 | $0.2713000 | $0.2542000 |
| 2023-02-20 | $0.2592000 | $0.2638000 | $0.2816000 | $0.2527000 |
| 2023-02-21 | $0.2638000 | $0.2517000 | $0.2666000 | $0.2505000 |
| 2023-02-22 | $0.2517000 | $0.2499000 | $0.2525000 | $0.2414000 |
| 2023-02-23 | $0.2499000 | $0.2480000 | $0.2546000 | $0.2468000 |
| 2023-02-24 | $0.2480000 | $0.2454000 | $0.2503000 | $0.2430000 |
| 2023-02-25 | $0.2454000 | $0.2356000 | $0.2469000 | $0.2246000 |
| 2023-02-26 | $0.2356000 | $0.2346000 | $0.2382000 | $0.2246000 |
| 2023-02-27 | $0.2346000 | $0.2246000 | $0.2366000 | $0.2217000 |
| 2023-02-28 | $0.2246000 | $0.2180000 | $0.2313000 | $0.2168000 |
| 2023-03-01 | $0.2180000 | $0.2242000 | $0.2263000 | $0.2157000 |
| 2023-03-02 | $0.2242000 | $0.2194000 | $0.2251000 | $0.2179000 |
| 2023-03-03 | $0.2194000 | $0.2107000 | $0.2214000 | $0.2092000 |
| 2023-03-04 | $0.2107000 | $0.2092000 | $0.2109000 | $0.2081000 |
| 2023-03-05 | $0.2092000 | $0.2100000 | $0.2111000 | $0.2080000 |
| 2023-03-06 | $0.2100000 | $0.2087000 | $0.2111000 | $0.2048000 |
| 2023-03-07 | $0.2087000 | $0.2079000 | $0.2122000 | $0.2057000 |
| 2023-03-08 | $0.2079000 | $0.2114000 | $0.2124000 | $0.2060000 |
| 2023-03-09 | $0.2114000 | $0.2000000 | $0.2300000 | $0.1982000 |
| 2023-03-10 | $0.2000000 | $0.1964000 | $0.2017000 | $0.1936000 |
| 2023-03-11 | $0.1964000 | $0.1959000 | $0.2056000 | $0.1925000 |
| 2023-03-12 | $0.1959000 | $0.2067000 | $0.2138000 | $0.1944000 |
| 2023-03-13 | $0.2067000 | $0.2114000 | $0.2259000 | $0.1949000 |
| 2023-03-14 | $0.2114000 | $0.2118000 | $0.2214000 | $0.2094000 |
| 2023-03-15 | $0.2118000 | $0.2040000 | $0.2196000 | $0.1994000 |
| 2023-03-16 | $0.2040000 | $0.2227000 | $0.2276000 | $0.1987000 |
| 2023-03-17 | $0.2227000 | $0.2228000 | $0.2287000 | $0.2157000 |
| 2023-03-18 | $0.2228000 | $0.2160000 | $0.2265000 | $0.2151000 |
| 2023-03-19 | $0.2160000 | $0.2253000 | $0.2338000 | $0.2124000 |
| 2023-03-20 | $0.2253000 | $0.2327000 | $0.2375000 | $0.2193000 |
| 2023-03-21 | $0.2327000 | $0.2307000 | $0.2369000 | $0.2136000 |
| 2023-03-22 | $0.2307000 | $0.2290000 | $0.2360000 | $0.2267000 |
| 2023-03-23 | $0.2290000 | $0.2376000 | $0.2398000 | $0.2261000 |
| 2023-03-24 | $0.2376000 | $0.2360000 | $0.2437000 | $0.2337000 |
| 2023-03-25 | $0.2360000 | $0.2254000 | $0.2383000 | $0.2248000 |
| 2023-03-26 | $0.2254000 | $0.2338000 | $0.2343000 | $0.2214000 |
| 2023-03-27 | $0.2338000 | $0.2226000 | $0.2342000 | $0.2222000 |
| 2023-03-28 | $0.2226000 | $0.2238000 | $0.2269000 | $0.2147000 |
| 2023-03-29 | $0.2238000 | $0.2230000 | $0.2289000 | $0.2163000 |
| 2023-03-30 | $0.2230000 | $0.2139000 | $0.2247000 | $0.2131000 |
| 2023-03-31 | $0.2139000 | $0.2167000 | $0.2237000 | $0.2090000 |
| 2023-04-01 | $0.2167000 | $0.2240000 | $0.2347000 | $0.2161000 |
| 2023-04-02 | $0.2240000 | $0.2127000 | $0.2250000 | $0.2121000 |
| 2023-04-03 | $0.2127000 | $0.2100000 | $0.2158000 | $0.2088000 |
| 2023-04-04 | $0.2100000 | $0.2208000 | $0.2249000 | $0.2092000 |
| 2023-04-05 | $0.2208000 | $0.2321000 | $0.2341000 | $0.2179000 |
| 2023-04-06 | $0.2321000 | $0.2271000 | $0.2397000 | $0.2200000 |
| 2023-04-07 | $0.2271000 | $0.2203000 | $0.2280000 | $0.2194000 |
| 2023-04-08 | $0.2203000 | $0.2207000 | $0.2264000 | $0.2154000 |
| 2023-04-09 | $0.2207000 | $0.2210000 | $0.2268000 | $0.2187000 |
| 2023-04-10 | $0.2210000 | $0.2249000 | $0.2298000 | $0.2194000 |
| 2023-04-11 | $0.2249000 | $0.2249000 | $0.2310000 | $0.2212000 |
| 2023-04-12 | $0.2249000 | $0.2237000 | $0.2262000 | $0.2184000 |
| 2023-04-13 | $0.2237000 | $0.2302000 | $0.2314000 | $0.2229000 |
| 2023-04-14 | $0.2302000 | $0.2390000 | $0.2442000 | $0.2296000 |
| 2023-04-15 | $0.2390000 | $0.2366000 | $0.2457000 | $0.2359000 |
| 2023-04-16 | $0.2366000 | $0.2473000 | $0.2480000 | $0.2321000 |
| 2023-04-17 | $0.2473000 | $0.2382000 | $0.2497000 | $0.2344000 |
| 2023-04-18 | $0.2382000 | $0.2475000 | $0.2492000 | $0.2346000 |
| 2023-04-19 | $0.2475000 | $0.2234000 | $0.2498000 | $0.2229000 |
| 2023-04-20 | $0.2234000 | $0.2117000 | $0.2275000 | $0.2106000 |
| 2023-04-21 | $0.2117000 | $0.1993000 | $0.2126000 | $0.1918000 |
| 2023-04-22 | $0.1993000 | $0.2016000 | $0.2038000 | $0.1959000 |
| 2023-04-23 | $0.2016000 | $0.1984000 | $0.2063000 | $0.1960000 |
| 2023-04-24 | $0.1984000 | $0.1911000 | $0.2007000 | $0.1908000 |
| 2023-04-25 | $0.1911000 | $0.1971000 | $0.1978000 | $0.1886000 |
| 2023-04-26 | $0.1971000 | $0.1905000 | $0.2020000 | $0.1864000 |
| 2023-04-27 | $0.1905000 | $0.1961000 | $0.1970000 | $0.1902000 |
| 2023-04-28 | $0.1961000 | $0.1893000 | $0.1984000 | $0.1881000 |
| 2023-04-29 | $0.1894000 | $0.2231000 | $0.2520000 | $0.0121500 |
| 2023-04-30 | $0.1939000 | $0.1914000 | $0.1975000 | $0.1886000 |
| 2023-05-01 | $0.1914000 | $0.1911000 | $0.1944000 | $0.1868000 |
| 2023-05-02 | $0.1911000 | $0.2011000 | $0.2032000 | $0.1881000 |
| 2023-05-03 | $0.2011000 | $0.2036000 | $0.2060000 | $0.1967000 |
| 2023-05-04 | $0.2036000 | $0.2084000 | $0.2085000 | $0.2004000 |
| 2023-05-05 | $0.2084000 | $0.2011000 | $0.2084000 | $0.1967000 |
| 2023-05-06 | $0.2011000 | $0.1977000 | $0.2065000 | $0.1933000 |
| 2023-05-07 | $0.1977000 | $0.1898000 | $0.1996000 | $0.1880000 |
| 2023-05-08 | $0.1898000 | $0.1811000 | $0.1912000 | $0.1749000 |
| 2023-05-09 | $0.1811000 | $0.1711000 | $0.1869000 | $0.1704000 |
| 2023-05-10 | $0.1711000 | $0.1751000 | $0.1778000 | $0.1703000 |
| 2023-05-11 | $0.1751000 | $0.1715000 | $0.1788000 | $0.1689000 |
| 2023-05-12 | $0.1718000 | $0.1758000 | $0.1818000 | $0.1658000 |
| Paar | Vahetus |
|---|---|
| BOSON/USD | binanceusa |
| BOSON/USDT | binanceusa |
| BOSON/USD | bitfinex |
| BOSON/USDT | bitfinex |
| BOSON/UST | bitfinex |
| BOSON/BTC | bittrex |
| BOSON/USDT | bittrex |
| BOSON/USDT | bitz |
| BOSON/USDT | bkex |
| BOSON/USDT | coinex |
| BOSON/USD | cryptodotcom |
| BOSON/USDT | cryptodotcom |
| BOSON/BTC | cryptopia |
| BOSON/DOGE | cryptopia |
| BOSON/DOTC | cryptopia |
| BOSON/FTC | cryptopia |
| BOSON/LTC | cryptopia |
| BOSON/UNO | cryptopia |
| BOSON/XMR | cryptopia |
| BOSON/ETH | gateio |
| BOSON/USDT | gateio |
| BOSON/BTC | hitbtc |
| BOSON/ETH | hitbtc |
| BOSON/USDT | hitbtc |
| BOSON/USDT | huobipro |
| BOSON/ETH | kucoin |
| BOSON/USDT | kucoin |
| BOSON/USDT | latoken |
| BOSON/USDT | lbank |
| BOSON/USDT | mexc |
| BOSON/BTC | yobit |
| BOSON/DOGE | yobit |
| BOSON/RUR | yobit |
| BOSON/USD | yobit |
| BOSON/WAVES | yobit |
Kirjeldus
Kirjeldus
BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.
| Täisnimi | BosonCoin (BOSON) |
|---|---|
| Algus | N/A |
| Algoritm | X11 |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 170,463,495 BOSON |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
BosonCoin (BOSON) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine