BOBA
Boba Cat Järg 1902
612,879,401 BOBA
Osta / Müü
Hel boorsada
Boba Cat
Boba Cat Hind $0.00
$0.00
Boba Cat 24h Vol
$47,071
$47,071
Boba Cat Turuosa ülempiirid $1,745,824
$1,745,824
24h turumaht
0 BTC 1 H
-0.16 %
24 H
-2.42 %
7 d
-8.79 %
Täna Boba Cat USA dollarites on praegu hind
0.0028
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 612,879,401 BOBA praegu ringlusse turul. Boba Cat hinnad muutuvad praegu -2.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Boba Cat on kaubeldatud Krüptovahetused. Hangi Boba Cat's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Boba Cat
Sümbol
BOBA
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
16 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
612,879,401 BOBA
1h
-0.16 %
24h
-2.42 %
7d
-8.79 %
Reddit
N/A
Veebisait
N/A
Share Boba Cat qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.8780000 | $0.9070000 | $0.9122000 | $0.8495000 |
| 2022-05-05 | $0.9070000 | $0.7969000 | $0.9225000 | $0.7862000 |
| 2022-05-06 | $0.7969000 | $0.7557000 | $0.8043000 | $0.7421000 |
| 2022-05-07 | $0.7557000 | $0.7755000 | $0.8050000 | $0.7473000 |
| 2022-05-08 | $0.7755000 | $0.7070000 | $0.7765000 | $0.6931000 |
| 2022-05-09 | $0.7070000 | $0.6306000 | $0.7284000 | $0.6301000 |
| 2022-05-10 | $0.6306000 | $0.6547000 | $0.7036000 | $0.6121000 |
| 2022-05-11 | $0.6547000 | $0.4550000 | $0.6780000 | $0.4455000 |
| 2022-05-12 | $0.4550000 | $0.4205000 | $0.4695000 | $0.3455000 |
| 2022-05-13 | $0.4205000 | $0.4480000 | $0.5652000 | $0.4140000 |
| 2022-05-14 | $0.4480000 | $0.4900000 | $0.4940000 | $0.4455000 |
| 2022-05-15 | $0.4900000 | $0.4853000 | $0.4965000 | $0.4493000 |
| 2022-05-16 | $0.4853000 | $0.4468000 | $0.4853000 | $0.4401000 |
| 2022-05-17 | $0.4468000 | $0.4750000 | $0.4765000 | $0.4450000 |
| 2022-05-18 | $0.4750000 | $0.4526000 | $0.4812000 | $0.4517000 |
| 2022-05-19 | $0.4526000 | $0.4635000 | $0.4680000 | $0.4340000 |
| 2022-05-20 | $0.4635000 | $0.4500000 | $0.4720000 | $0.4416000 |
| 2022-05-21 | $0.4500000 | $0.4710000 | $0.4755000 | $0.4411000 |
| 2022-05-22 | $0.4727000 | $0.4941000 | $0.4950000 | $0.4668000 |
| 2022-05-23 | $0.4930000 | $0.4796000 | $0.5380000 | $0.4796000 |
| 2022-05-24 | $0.4796000 | $0.4715000 | $0.4850000 | $0.4631000 |
| 2022-05-25 | $0.4715000 | $0.4665000 | $0.4790000 | $0.4640000 |
| 2022-05-26 | $0.4665000 | $0.4375000 | $0.4745000 | $0.4056000 |
| 2022-05-27 | $0.4348000 | $0.4268000 | $0.4371000 | $0.4172000 |
| 2022-05-28 | $0.4268000 | $0.4378000 | $0.4383000 | $0.4214000 |
| 2022-05-29 | $0.4378000 | $0.4506000 | $0.4509000 | $0.4312000 |
| 2022-05-30 | $0.4506000 | $0.4834000 | $0.4860000 | $0.4474000 |
| 2022-05-31 | $0.4834000 | $0.5028000 | $0.5079000 | $0.4775000 |
| 2022-06-01 | $0.5028000 | $0.4419000 | $0.5055000 | $0.4265000 |
| 2022-06-02 | $0.4419000 | $0.4499000 | $0.4505000 | $0.4348000 |
| 2022-06-03 | $0.4499000 | $0.4301000 | $0.4500000 | $0.4298000 |
| 2022-06-04 | $0.4301000 | $0.4369000 | $0.4601000 | $0.4278000 |
| 2022-06-05 | $0.4369000 | $0.4370000 | $0.4417000 | $0.4333000 |
| 2022-06-06 | $0.4370000 | $0.4409000 | $0.4616000 | $0.4345000 |
| 2022-06-07 | $0.4409000 | $0.4253000 | $0.4409000 | $0.4120000 |
| 2022-06-08 | $0.4253000 | $0.4162000 | $0.4453000 | $0.4149000 |
| 2022-06-09 | $0.4162000 | $0.4121000 | $0.4272000 | $0.4121000 |
| 2022-06-10 | $0.4121000 | $0.3928000 | $0.4167000 | $0.3883000 |
| 2022-06-11 | $0.3928000 | $0.3584000 | $0.4009000 | $0.3578000 |
| 2022-06-12 | $0.3584000 | $0.3189000 | $0.3588000 | $0.3184000 |
| 2022-06-13 | $0.3189000 | $0.2846000 | $0.3200000 | $0.2698000 |
| 2022-06-14 | $0.2846000 | $0.2885000 | $0.3027000 | $0.2635000 |
| 2022-06-15 | $0.2885000 | $0.2993000 | $0.3000000 | $0.2646000 |
| 2022-06-16 | $0.2993000 | $0.2903000 | $0.3055000 | $0.2885000 |
| 2022-06-17 | $0.2903000 | $0.2969000 | $0.2992000 | $0.2889000 |
| 2022-06-18 | $0.2960000 | $0.2855000 | $0.2985000 | $0.2553000 |
| 2022-06-19 | $0.2823000 | $0.3096000 | $0.3233000 | $0.2686000 |
| 2022-06-20 | $0.3096000 | $0.3193000 | $0.3391000 | $0.2950000 |
| 2022-06-21 | $0.3193000 | $0.3383000 | $0.3612000 | $0.3083000 |
| 2022-06-22 | $0.3383000 | $0.3462000 | $0.3880000 | $0.3279000 |
| 2022-06-23 | $0.3462000 | $0.3535000 | $0.3646000 | $0.3455000 |
| 2022-06-24 | $0.3535000 | $0.3848000 | $0.3872000 | $0.3529000 |
| 2022-06-25 | $0.3848000 | $0.3690000 | $0.3913000 | $0.3554000 |
| 2022-06-26 | $0.3690000 | $0.3656000 | $0.3766000 | $0.3622000 |
| 2022-06-27 | $0.3656000 | $0.3636000 | $0.3746000 | $0.3441000 |
| 2022-06-28 | $0.3636000 | $0.4062000 | $0.4222000 | $0.3508000 |
| 2022-06-29 | $0.4062000 | $0.3902000 | $0.5298000 | $0.3732000 |
| 2022-06-30 | $0.3902000 | $0.3689000 | $0.4215000 | $0.3438000 |
| 2022-07-01 | $0.3689000 | $0.3538000 | $0.3913000 | $0.3510000 |
| 2022-07-02 | $0.3538000 | $0.3318000 | $0.3538000 | $0.3153000 |
| 2022-07-03 | $0.3318000 | $0.3393000 | $0.3420000 | $0.3293000 |
| 2022-07-04 | $0.3390000 | $0.3850000 | $0.3999000 | $0.3240000 |
| 2022-07-05 | $0.3850000 | $0.3660000 | $0.3870000 | $0.3495000 |
| 2022-07-06 | $0.3665000 | $0.3787000 | $0.3847000 | $0.3575000 |
| 2022-07-07 | $0.3785000 | $0.3960000 | $0.4229000 | $0.3740000 |
| 2022-07-08 | $0.3960000 | $0.4210000 | $0.4444000 | $0.3905000 |
| 2022-07-09 | $0.4218000 | $0.4294000 | $0.4384000 | $0.4217000 |
| 2022-07-10 | $0.4294000 | $0.4018000 | $0.4324000 | $0.3997000 |
| 2022-07-11 | $0.4018000 | $0.3755000 | $0.4018000 | $0.3706000 |
| 2022-07-12 | $0.3755000 | $0.3621000 | $0.3837000 | $0.3621000 |
| 2022-07-13 | $0.3615000 | $0.3740000 | $0.3745000 | $0.3425000 |
| 2022-07-14 | $0.3740000 | $0.3895000 | $0.3963000 | $0.3610000 |
| 2022-07-15 | $0.3895000 | $0.4025000 | $0.4165000 | $0.3705000 |
| 2022-07-16 | $0.4025000 | $0.4013000 | $0.4245000 | $0.3905000 |
| 2022-07-17 | $0.4013000 | $0.3870000 | $0.4150000 | $0.3860000 |
| 2022-07-18 | $0.3870000 | $0.4510000 | $0.4580000 | $0.3786000 |
| 2022-07-19 | $0.4510000 | $0.4646000 | $0.4767000 | $0.4285000 |
| 2022-07-20 | $0.4646000 | $0.4446000 | $0.4854000 | $0.4319000 |
| 2022-07-21 | $0.4446000 | $0.4632000 | $0.4672000 | $0.4383000 |
| 2022-07-22 | $0.4632000 | $0.4434000 | $0.4864000 | $0.4370000 |
| 2022-07-23 | $0.4439000 | $0.4496000 | $0.4576000 | $0.4327000 |
| 2022-07-24 | $0.4496000 | $0.4592000 | $0.4815000 | $0.4496000 |
| 2022-07-25 | $0.4592000 | $0.4210000 | $0.4595000 | $0.4207000 |
| 2022-07-26 | $0.4215000 | $0.4227000 | $0.4236000 | $0.4076000 |
| 2022-07-27 | $0.4224000 | $0.4562000 | $0.4564000 | $0.4166000 |
| 2022-07-28 | $0.4562000 | $0.4840000 | $0.5221000 | $0.4500000 |
| 2022-07-29 | $0.4840000 | $0.5207000 | $0.5365000 | $0.4823000 |
| 2022-07-30 | $0.5207000 | $0.5707000 | $0.6483000 | $0.5035000 |
| 2022-07-31 | $0.5707000 | $0.5665000 | $0.6102000 | $0.5354000 |
| 2022-08-01 | $0.5665000 | $0.5385000 | $0.5665000 | $0.5180000 |
| 2022-08-02 | $0.5385000 | $0.5490000 | $0.5610000 | $0.5183000 |
| 2022-08-03 | $0.5490000 | $0.5419000 | $0.5634000 | $0.5248000 |
| 2022-08-04 | $0.5413000 | $0.5763000 | $0.5840000 | $0.5370000 |
| 2022-08-05 | $0.5763000 | $0.5688000 | $0.6236000 | $0.5347000 |
| 2022-08-06 | $0.5688000 | $0.5638000 | $0.6100000 | $0.5602000 |
| 2022-08-07 | $0.5638000 | $0.5639000 | $0.5843000 | $0.5528000 |
| 2022-08-08 | $0.5639000 | $0.5606000 | $0.5933000 | $0.5526000 |
| 2022-08-09 | $0.5606000 | $0.5156000 | $0.5758000 | $0.5091000 |
| 2022-08-10 | $0.5170000 | $0.5356000 | $0.5604000 | $0.4894000 |
| 2022-08-11 | $0.5361000 | $0.5381000 | $0.5794000 | $0.5048000 |
| 2022-08-12 | $0.5381000 | $0.5518000 | $0.5564000 | $0.5100000 |
| 2022-08-13 | $0.5518000 | $0.5219000 | $0.5519000 | $0.5215000 |
| 2022-08-14 | $0.5215000 | $0.5204000 | $0.5369000 | $0.5110000 |
| 2022-08-15 | $0.5204000 | $0.4991000 | $0.5317000 | $0.4975000 |
| 2022-08-16 | $0.4994000 | $0.4754000 | $0.5052000 | $0.4703000 |
| 2022-08-17 | $0.4754000 | $0.4370000 | $0.5034000 | $0.4356000 |
| 2022-08-18 | $0.4378000 | $0.4210000 | $0.4506000 | $0.4204000 |
| 2022-08-19 | $0.4200000 | $0.3795000 | $0.4201000 | $0.3781000 |
| 2022-08-20 | $0.3795000 | $0.3831000 | $0.4063000 | $0.3746000 |
| 2022-08-21 | $0.3831000 | $0.3831000 | $0.3971000 | $0.3828000 |
| 2022-08-22 | $0.3836000 | $0.3764000 | $0.3839000 | $0.3620000 |
| 2022-08-23 | $0.3769000 | $0.3907000 | $0.3914000 | $0.3725000 |
| 2022-08-24 | $0.3904000 | $0.4096000 | $0.4210000 | $0.3663000 |
| 2022-08-25 | $0.4096000 | $0.3808000 | $0.4119000 | $0.3788000 |
| 2022-08-26 | $0.3808000 | $0.3984000 | $0.4794000 | $0.3671000 |
| 2022-08-27 | $0.3984000 | $0.3543000 | $0.4019000 | $0.3393000 |
| 2022-08-28 | $0.3546000 | $0.3200000 | $0.3704000 | $0.3197000 |
| 2022-08-29 | $0.3204000 | $0.3373000 | $0.3769000 | $0.3184000 |
| 2022-08-30 | $0.3372000 | $0.3244000 | $0.3482000 | $0.3218000 |
| 2022-08-31 | $0.3244000 | $0.3208000 | $0.3431000 | $0.3144000 |
| 2022-09-01 | $0.3205000 | $0.3185000 | $0.3310000 | $0.3074000 |
| 2022-09-02 | $0.3185000 | $0.3185000 | $0.3460000 | $0.3095000 |
| 2022-09-03 | $0.3185000 | $0.3109000 | $0.3272000 | $0.3067000 |
| 2022-09-04 | $0.3111000 | $0.3122000 | $0.3146000 | $0.3074000 |
| 2022-09-05 | $0.3122000 | $0.3076000 | $0.3137000 | $0.3067000 |
| 2022-09-06 | $0.3076000 | $0.3011000 | $0.3207000 | $0.2994000 |
| 2022-09-07 | $0.3015000 | $0.3133000 | $0.3243000 | $0.2883000 |
| 2022-09-08 | $0.3133000 | $0.3154000 | $0.3287000 | $0.2971000 |
| 2022-09-09 | $0.3152000 | $0.3328000 | $0.3584000 | $0.3105000 |
| 2022-09-10 | $0.3328000 | $0.3386000 | $0.3423000 | $0.3269000 |
| 2022-09-11 | $0.3384000 | $0.3330000 | $0.3475000 | $0.3240000 |
| 2022-09-12 | $0.3330000 | $0.3337000 | $0.3516000 | $0.3286000 |
| 2022-09-13 | $0.3337000 | $0.3101000 | $0.3496000 | $0.3099000 |
| 2022-09-14 | $0.3108000 | $0.3384000 | $0.3418000 | $0.3103000 |
| 2022-09-15 | $0.3381000 | $0.3187000 | $0.3531000 | $0.3051000 |
| 2022-09-16 | $0.3194000 | $0.3154000 | $0.3237000 | $0.3107000 |
| 2022-09-17 | $0.3144000 | $0.3162000 | $0.3220000 | $0.3113000 |
| 2022-09-18 | $0.3168000 | $0.2986000 | $0.3249000 | $0.2952000 |
| 2022-09-19 | $0.2986000 | $0.3028000 | $0.3044000 | $0.2843000 |
| 2022-09-20 | $0.3028000 | $0.2975000 | $0.3035000 | $0.2901000 |
| 2022-09-21 | $0.2975000 | $0.2886000 | $0.3116000 | $0.2879000 |
| 2022-09-22 | $0.2886000 | $0.3062000 | $0.3089000 | $0.2866000 |
| 2022-09-23 | $0.3062000 | $0.3036000 | $0.3118000 | $0.2883000 |
| 2022-09-24 | $0.3036000 | $0.3002000 | $0.3073000 | $0.2944000 |
| 2022-09-25 | $0.3002000 | $0.2941000 | $0.3051000 | $0.2892000 |
| 2022-09-26 | $0.2941000 | $0.2931000 | $0.3035000 | $0.2845000 |
| 2022-09-27 | $0.2931000 | $0.2894000 | $0.3073000 | $0.2846000 |
| 2022-09-28 | $0.2894000 | $0.2922000 | $0.2959000 | $0.2821000 |
| 2022-09-29 | $0.2922000 | $0.2903000 | $0.2985000 | $0.2857000 |
| 2022-09-30 | $0.2903000 | $0.2881000 | $0.2985000 | $0.2853000 |
| 2022-10-01 | $0.2881000 | $0.2853000 | $0.2948000 | $0.2850000 |
| 2022-10-02 | $0.2853000 | $0.2823000 | $0.2885000 | $0.2821000 |
| 2022-10-03 | $0.2823000 | $0.2887000 | $0.2891000 | $0.2813000 |
| 2022-10-04 | $0.2887000 | $0.2896000 | $0.2977000 | $0.2815000 |
| 2022-10-05 | $0.2896000 | $0.2914000 | $0.2954000 | $0.2869000 |
| 2022-10-06 | $0.2914000 | $0.2902000 | $0.2984000 | $0.2858000 |
| 2022-10-07 | $0.2902000 | $0.2847000 | $0.2933000 | $0.2828000 |
| 2022-10-08 | $0.2847000 | $0.2884000 | $0.2913000 | $0.2837000 |
| 2022-10-09 | $0.2884000 | $0.2880000 | $0.2894000 | $0.2827000 |
| 2022-10-10 | $0.2880000 | $0.2839000 | $0.3087000 | $0.2839000 |
| 2022-10-11 | $0.2839000 | $0.2777000 | $0.2860000 | $0.2755000 |
| 2022-10-12 | $0.2777000 | $0.2780000 | $0.2872000 | $0.2756000 |
| 2022-10-13 | $0.2780000 | $0.2781000 | $0.2839000 | $0.2683000 |
| 2022-10-14 | $0.2781000 | $0.2805000 | $0.2969000 | $0.2764000 |
| 2022-10-15 | $0.2805000 | $0.2790000 | $0.2833000 | $0.2764000 |
| 2022-10-16 | $0.2790000 | $0.2839000 | $0.2841000 | $0.2778000 |
| 2022-10-17 | $0.2839000 | $0.2849000 | $0.2877000 | $0.2800000 |
| 2022-10-18 | $0.2849000 | $0.2828000 | $0.2876000 | $0.2784000 |
| 2022-10-19 | $0.2828000 | $0.2768000 | $0.2831000 | $0.2740000 |
| 2022-10-20 | $0.2768000 | $0.2797000 | $0.2800000 | $0.2723000 |
| 2022-10-21 | $0.2797000 | $0.2734000 | $0.2833000 | $0.2675000 |
| 2022-10-22 | $0.2734000 | $0.2750000 | $0.2810000 | $0.2693000 |
| 2022-10-23 | $0.2750000 | $0.2777000 | $0.2796000 | $0.2679000 |
| 2022-10-24 | $0.2777000 | $0.2793000 | $0.2809000 | $0.2748000 |
| 2022-10-25 | $0.2793000 | $0.2853000 | $0.2951000 | $0.2763000 |
| 2022-10-26 | $0.2853000 | $0.2866000 | $0.2933000 | $0.2816000 |
| 2022-10-27 | $0.2866000 | $0.2895000 | $0.2937000 | $0.2852000 |
| 2022-10-28 | $0.2895000 | $0.2958000 | $0.2967000 | $0.2811000 |
| 2022-10-29 | $0.2958000 | $0.2918000 | $0.2958000 | $0.2878000 |
| 2022-10-30 | $0.2918000 | $0.2921000 | $0.2959000 | $0.2849000 |
| 2022-10-31 | $0.2921000 | $0.2982000 | $0.2994000 | $0.2856000 |
| 2022-11-01 | $0.2982000 | $0.3037000 | $0.3121000 | $0.2975000 |
| 2022-11-02 | $0.3037000 | $0.2921000 | $0.3061000 | $0.2900000 |
| 2022-11-03 | $0.2921000 | $0.2981000 | $0.3062000 | $0.2921000 |
| 2022-11-04 | $0.2977000 | $0.3223000 | $0.3233000 | $0.2968000 |
| 2022-11-05 | $0.3222000 | $0.3220000 | $0.3394000 | $0.3201000 |
| 2022-11-06 | $0.3218000 | $0.3013000 | $0.3223000 | $0.3012000 |
| 2022-11-07 | $0.3013000 | $0.2953000 | $0.3045000 | $0.2918000 |
| 2022-11-08 | $0.2953000 | $0.2639000 | $0.2996000 | $0.2591000 |
| 2022-11-09 | $0.2649000 | $0.2122000 | $0.2652000 | $0.2052000 |
| 2022-11-10 | $0.2122000 | $0.2378000 | $0.2423000 | $0.1775000 |
| 2022-11-11 | $0.2378000 | $0.2231000 | $0.2429000 | $0.2127000 |
| 2022-11-12 | $0.2231000 | $0.2111000 | $0.2261000 | $0.2042000 |
| 2022-11-13 | $0.2111000 | $0.1972000 | $0.2169000 | $0.1960000 |
| 2022-11-14 | $0.1972000 | $0.1893000 | $0.2031000 | $0.1872000 |
| 2022-11-15 | $0.1893000 | $0.2035000 | $0.2224000 | $0.1891000 |
| 2022-11-16 | $0.2035000 | $0.1964000 | $0.2037000 | $0.1886000 |
| 2022-11-17 | $0.1964000 | $0.1922000 | $0.2000000 | $0.1909000 |
| 2022-11-18 | $0.1920000 | $0.2333000 | $0.4341000 | $0.1882000 |
| 2022-11-19 | $0.2333000 | $0.2175000 | $0.2369000 | $0.2046000 |
| 2022-11-20 | $0.2174000 | $0.2009000 | $0.2203000 | $0.2008000 |
| 2022-11-21 | $0.2009000 | $0.1924000 | $0.2018000 | $0.1909000 |
| 2022-11-22 | $0.1924000 | $0.1947000 | $0.2134000 | $0.1875000 |
| 2022-11-23 | $0.1947000 | $0.2007000 | $0.2073000 | $0.1943000 |
| 2022-11-24 | $0.2007000 | $0.2086000 | $0.2380000 | $0.1990000 |
| 2022-11-25 | $0.2086000 | $0.2023000 | $0.2208000 | $0.1996000 |
| 2022-11-26 | $0.2023000 | $0.1989000 | $0.2063000 | $0.1979000 |
| 2022-11-27 | $0.1989000 | $0.2022000 | $0.2045000 | $0.1984000 |
| 2022-11-28 | $0.2022000 | $0.2011000 | $0.2036000 | $0.1986000 |
| 2022-11-29 | $0.2011000 | $0.1999000 | $0.2012000 | $0.1958000 |
| 2022-11-30 | $0.1999000 | $0.2024000 | $0.2094000 | $0.1985000 |
| 2022-12-01 | $0.2024000 | $0.2013000 | $0.2079000 | $0.2013000 |
| 2022-12-02 | $0.2013000 | $0.2106000 | $0.2114000 | $0.2008000 |
| 2022-12-03 | $0.2106000 | $0.2038000 | $0.2112000 | $0.2020000 |
| 2022-12-04 | $0.2038000 | $0.2037000 | $0.2078000 | $0.2001000 |
| 2022-12-05 | $0.2037000 | $0.2038000 | $0.2080000 | $0.2008000 |
| 2022-12-06 | $0.2038000 | $0.2034000 | $0.2073000 | $0.2014000 |
| 2022-12-07 | $0.2034000 | $0.2005000 | $0.2053000 | $0.1959000 |
| 2022-12-08 | $0.2005000 | $0.2011000 | $0.2023000 | $0.1956000 |
| 2022-12-09 | $0.2011000 | $0.2034000 | $0.2091000 | $0.1994000 |
| 2022-12-10 | $0.2034000 | $0.2038000 | $0.2086000 | $0.2021000 |
| 2022-12-11 | $0.2038000 | $0.2009000 | $0.2254000 | $0.2008000 |
| 2022-12-12 | $0.2009000 | $0.2021000 | $0.2065000 | $0.1982000 |
| 2022-12-13 | $0.2021000 | $0.2057000 | $0.2104000 | $0.1978000 |
| 2022-12-14 | $0.2057000 | $0.2053000 | $0.2149000 | $0.2020000 |
| 2022-12-15 | $0.2053000 | $0.1991000 | $0.2054000 | $0.1980000 |
| 2022-12-16 | $0.1991000 | $0.1847000 | $0.2040000 | $0.1841000 |
| 2022-12-17 | $0.1847000 | $0.1889000 | $0.1895000 | $0.1773000 |
| 2022-12-18 | $0.1889000 | $0.1893000 | $0.1904000 | $0.1834000 |
| 2022-12-19 | $0.1893000 | $0.1848000 | $0.1903000 | $0.1847000 |
| 2022-12-20 | $0.1848000 | $0.1811000 | $0.1865000 | $0.1801000 |
| 2022-12-21 | $0.1811000 | $0.1778000 | $0.1828000 | $0.1758000 |
| 2022-12-22 | $0.1778000 | $0.1710000 | $0.1797000 | $0.1655000 |
| 2022-12-23 | $0.1710000 | $0.1769000 | $0.1834000 | $0.1698000 |
| 2022-12-24 | $0.1769000 | $0.1746000 | $0.1855000 | $0.1738000 |
| 2022-12-25 | $0.1746000 | $0.1748000 | $0.1809000 | $0.1736000 |
| 2022-12-26 | $0.1748000 | $0.1750000 | $0.1978000 | $0.1737000 |
| 2022-12-27 | $0.1750000 | $0.1709000 | $0.1777000 | $0.1702000 |
| 2022-12-28 | $0.1709000 | $0.1679000 | $0.1751000 | $0.1651000 |
| 2022-12-29 | $0.1679000 | $0.1671000 | $0.1709000 | $0.1661000 |
| 2022-12-30 | $0.1671000 | $0.1595000 | $0.1680000 | $0.1586000 |
| 2022-12-31 | $0.1595000 | $0.1651000 | $0.1681000 | $0.1581000 |
| 2023-01-01 | $0.1651000 | $0.1614000 | $0.1667000 | $0.1595000 |
| 2023-01-02 | $0.1614000 | $0.1632000 | $0.2021000 | $0.1609000 |
| 2023-01-03 | $0.1632000 | $0.1661000 | $0.1783000 | $0.1622000 |
| 2023-01-04 | $0.1661000 | $0.1711000 | $0.1724000 | $0.1654000 |
| 2023-01-05 | $0.1711000 | $0.1711000 | $0.1726000 | $0.1684000 |
| 2023-01-06 | $0.1711000 | $0.1685000 | $0.1714000 | $0.1513000 |
| 2023-01-07 | $0.1719000 | $0.1784000 | $0.2547000 | $0.1705000 |
| 2023-01-08 | $0.1763000 | $0.1800000 | $0.1938000 | $0.1754000 |
| 2023-01-09 | $0.1800000 | $0.1891000 | $0.1918000 | $0.1789000 |
| 2023-01-10 | $0.1891000 | $0.1837000 | $0.1969000 | $0.1806000 |
| 2023-01-11 | $0.1837000 | $0.1854000 | $0.1856000 | $0.1803000 |
| 2023-01-12 | $0.1854000 | $0.1910000 | $0.1937000 | $0.1850000 |
| 2023-01-13 | $0.1910000 | $0.1929000 | $0.2116000 | $0.1876000 |
| 2023-01-14 | $0.1929000 | $0.2056000 | $0.2109000 | $0.1926000 |
| 2023-01-15 | $0.2056000 | $0.2051000 | $0.2065000 | $0.1934000 |
| 2023-01-16 | $0.2051000 | $0.2109000 | $0.2380000 | $0.2037000 |
| 2023-01-17 | $0.2109000 | $0.2137000 | $0.2186000 | $0.2043000 |
| 2023-01-18 | $0.2137000 | $0.1941000 | $0.2159000 | $0.1914000 |
| 2023-01-19 | $0.1941000 | $0.2018000 | $0.2025000 | $0.1909000 |
| 2023-01-20 | $0.2018000 | $0.2136000 | $0.2162000 | $0.1999000 |
| 2023-01-21 | $0.2136000 | $0.2117000 | $0.2152000 | $0.1990000 |
| 2023-01-22 | $0.2117000 | $0.2026000 | $0.2149000 | $0.1997000 |
| 2023-01-23 | $0.2026000 | $0.2211000 | $0.2349000 | $0.1956000 |
| 2023-01-24 | $0.2211000 | $0.2295000 | $0.2406000 | $0.2156000 |
| 2023-01-25 | $0.2295000 | $0.2301000 | $0.2324000 | $0.2138000 |
| 2023-01-26 | $0.2301000 | $0.2159000 | $0.2332000 | $0.2109000 |
| 2023-01-27 | $0.2159000 | $0.2275000 | $0.2389000 | $0.2132000 |
| 2023-01-28 | $0.2275000 | $0.2277000 | $0.2436000 | $0.2229000 |
| 2023-01-29 | $0.2277000 | $0.2412000 | $0.2545000 | $0.2259000 |
| 2023-01-30 | $0.2412000 | $0.2189000 | $0.2412000 | $0.2171000 |
| 2023-01-31 | $0.2189000 | $0.2198000 | $0.2226000 | $0.2092000 |
| 2023-02-01 | $0.2198000 | $0.2287000 | $0.2334000 | $0.2138000 |
| 2023-02-02 | $0.2287000 | $0.2377000 | $0.2593000 | $0.2286000 |
| 2023-02-03 | $0.2377000 | $0.2520000 | $0.2661000 | $0.2329000 |
| 2023-02-04 | $0.2520000 | $0.2605000 | $0.2773000 | $0.2402000 |
| 2023-02-05 | $0.2605000 | $0.2689000 | $0.2753000 | $0.2386000 |
| 2023-02-06 | $0.2689000 | $0.2610000 | $0.3302000 | $0.2475000 |
| 2023-02-07 | $0.2610000 | $0.2708000 | $0.2782000 | $0.2432000 |
| 2023-02-08 | $0.2708000 | $0.2698000 | $0.2926000 | $0.2655000 |
| 2023-02-09 | $0.2698000 | $0.2576000 | $0.2752000 | $0.2486000 |
| 2023-02-10 | $0.2576000 | $0.2546000 | $0.2653000 | $0.2349000 |
| 2023-02-11 | $0.2546000 | $0.2433000 | $0.2599000 | $0.2397000 |
| 2023-02-12 | $0.2433000 | $0.2601000 | $0.2776000 | $0.2397000 |
| 2023-02-13 | $0.2601000 | $0.2471000 | $0.2922000 | $0.2413000 |
| 2023-02-14 | $0.2471000 | $0.2470000 | $0.2491000 | $0.2417000 |
| 2023-02-15 | $0.2470000 | $0.2571000 | $0.2605000 | $0.2404000 |
| 2023-02-16 | $0.2571000 | $0.2504000 | $0.2906000 | $0.2495000 |
| 2023-02-17 | $0.2504000 | $0.2617000 | $0.2683000 | $0.2496000 |
| 2023-02-18 | $0.2617000 | $0.2616000 | $0.2714000 | $0.2565000 |
| 2023-02-19 | $0.2616000 | $0.2617000 | $0.2644000 | $0.2506000 |
| 2023-02-20 | $0.2617000 | $0.2671000 | $0.2981000 | $0.2599000 |
| 2023-02-21 | $0.2671000 | $0.2662000 | $0.2808000 | $0.2515000 |
| 2023-02-22 | $0.2662000 | $0.2586000 | $0.2697000 | $0.2460000 |
| 2023-02-23 | $0.2586000 | $0.2665000 | $0.2866000 | $0.2495000 |
| 2023-02-24 | $0.2665000 | $0.2486000 | $0.2874000 | $0.2474000 |
| 2023-02-25 | $0.2489000 | $0.3269000 | $0.3707000 | $0.2489000 |
| 2023-02-26 | $0.3269000 | $0.3065000 | $0.3587000 | $0.2810000 |
| 2023-02-27 | $0.3065000 | $0.2892000 | $0.3099000 | $0.2779000 |
| 2023-02-28 | $0.2886000 | $0.2774000 | $0.2912000 | $0.2732000 |
| 2023-03-01 | $0.2774000 | $0.2743000 | $0.2822000 | $0.2732000 |
| 2023-03-02 | $0.2751000 | $0.2674000 | $0.2775000 | $0.2608000 |
| 2023-03-03 | $0.2674000 | $0.2623000 | $0.2682000 | $0.2547000 |
| 2023-03-04 | $0.2623000 | $0.2568000 | $0.2658000 | $0.2494000 |
| 2023-03-05 | $0.2568000 | $0.2538000 | $0.2575000 | $0.2511000 |
| 2023-03-06 | $0.2541000 | $0.2447000 | $0.2547000 | $0.2441000 |
| 2023-03-07 | $0.2447000 | $0.2358000 | $0.2464000 | $0.2358000 |
| 2023-03-08 | $0.2358000 | $0.2199000 | $0.2377000 | $0.2199000 |
| 2023-03-09 | $0.2199000 | $0.2155000 | $0.2287000 | $0.2124000 |
| 2023-03-10 | $0.2155000 | $0.2089000 | $0.2162000 | $0.1977000 |
| 2023-03-11 | $0.2089000 | $0.2054000 | $0.2140000 | $0.2009000 |
| 2023-03-12 | $0.2054000 | $0.2155000 | $0.2161000 | $0.2029000 |
| 2023-03-13 | $0.2155000 | $0.2520000 | $0.2686000 | $0.2147000 |
| 2023-03-14 | $0.2520000 | $0.2526000 | $0.2666000 | $0.2366000 |
| 2023-03-15 | $0.2526000 | $0.2347000 | $0.2550000 | $0.2312000 |
| 2023-03-16 | $0.2347000 | $0.2421000 | $0.2422000 | $0.2290000 |
| 2023-03-17 | $0.2421000 | $0.2617000 | $0.2628000 | $0.2410000 |
| 2023-03-18 | $0.2617000 | $0.2518000 | $0.2692000 | $0.2513000 |
| 2023-03-19 | $0.2518000 | $0.2548000 | $0.2692000 | $0.2492000 |
| 2023-03-20 | $0.2548000 | $0.2413000 | $0.2559000 | $0.2403000 |
| 2023-03-21 | $0.2413000 | $0.2391000 | $0.2440000 | $0.2363000 |
| 2023-03-22 | $0.2391000 | $0.2321000 | $0.2464000 | $0.2214000 |
| 2023-03-23 | $0.2321000 | $0.2346000 | $0.2365000 | $0.2278000 |
| 2023-03-24 | $0.2346000 | $0.2310000 | $0.2361000 | $0.2288000 |
| 2023-03-25 | $0.2310000 | $0.2274000 | $0.2363000 | $0.2125000 |
| 2023-03-26 | $0.2274000 | $0.2502000 | $0.2583000 | $0.2274000 |
| 2023-03-27 | $0.2502000 | $0.2257000 | $0.2797000 | $0.2229000 |
| 2023-03-28 | $0.2257000 | $0.2314000 | $0.2359000 | $0.2253000 |
| 2023-03-29 | $0.2314000 | $0.2391000 | $0.2705000 | $0.2303000 |
| 2023-03-30 | $0.2391000 | $0.2281000 | $0.2442000 | $0.2263000 |
| 2023-03-31 | $0.2281000 | $0.2306000 | $0.2322000 | $0.2259000 |
| 2023-04-01 | $0.2306000 | $0.2294000 | $0.2321000 | $0.2279000 |
| 2023-04-02 | $0.2294000 | $0.2270000 | $0.2298000 | $0.2262000 |
| 2023-04-03 | $0.2270000 | $0.2224000 | $0.2280000 | $0.2162000 |
| 2023-04-04 | $0.2224000 | $0.2246000 | $0.2270000 | $0.2196000 |
| 2023-04-05 | $0.2246000 | $0.2287000 | $0.2330000 | $0.2245000 |
| 2023-04-06 | $0.2287000 | $0.2272000 | $0.2303000 | $0.2243000 |
| 2023-04-07 | $0.2272000 | $0.2287000 | $0.2377000 | $0.2242000 |
| 2023-04-08 | $0.2287000 | $0.2281000 | $0.2328000 | $0.2251000 |
| 2023-04-09 | $0.2281000 | $0.2251000 | $0.2282000 | $0.2209000 |
| 2023-04-10 | $0.2251000 | $0.2252000 | $0.2261000 | $0.2215000 |
| 2023-04-11 | $0.2252000 | $0.2296000 | $0.2333000 | $0.2251000 |
| 2023-04-12 | $0.2296000 | $0.2260000 | $0.2310000 | $0.2250000 |
| 2023-04-13 | $0.2260000 | $0.2309000 | $0.2314000 | $0.2240000 |
| 2023-04-14 | $0.2309000 | $0.2339000 | $0.2421000 | $0.2308000 |
| 2023-04-15 | $0.2339000 | $0.2395000 | $0.2403000 | $0.2308000 |
| 2023-04-16 | $0.2395000 | $0.2474000 | $0.2479000 | $0.2391000 |
| 2023-04-17 | $0.2474000 | $0.2391000 | $0.2507000 | $0.2356000 |
| 2023-04-18 | $0.2391000 | $0.2442000 | $0.2514000 | $0.2389000 |
| 2023-04-19 | $0.2442000 | $0.2266000 | $0.2478000 | $0.2260000 |
| 2023-04-20 | $0.2266000 | $0.2187000 | $0.2270000 | $0.2173000 |
| 2023-04-21 | $0.2187000 | $0.2120000 | $0.2205000 | $0.2087000 |
| 2023-04-22 | $0.2120000 | $0.2126000 | $0.2295000 | $0.2094000 |
| 2023-04-23 | $0.2126000 | $0.2096000 | $0.2141000 | $0.2094000 |
| 2023-04-24 | $0.2096000 | $0.2075000 | $0.2123000 | $0.2059000 |
| 2023-04-25 | $0.2075000 | $0.2060000 | $0.2106000 | $0.1977000 |
| 2023-04-26 | $0.2060000 | $0.2186000 | $0.2208000 | $0.2053000 |
| 2023-04-27 | $0.2186000 | $0.2188000 | $0.2212000 | $0.2161000 |
| 2023-04-28 | $0.2188000 | $0.2167000 | $0.2240000 | $0.2143000 |
| 2023-04-29 | $0.2167000 | $0.2155000 | $0.2208000 | $0.2129000 |
| 2023-04-30 | $0.2155000 | $0.2154000 | $0.2215000 | $0.2119000 |
| 2023-05-01 | $0.2154000 | $0.2112000 | $0.2237000 | $0.2054000 |
| 2023-05-02 | $0.2112000 | $0.2060000 | $0.2139000 | $0.2055000 |
| 2023-05-03 | $0.2060000 | $0.2024000 | $0.2075000 | $0.2003000 |
| 2023-05-04 | $0.2024000 | $0.1994000 | $0.2048000 | $0.1985000 |
| 2023-05-05 | $0.1994000 | $0.1931000 | $0.2010000 | $0.1899000 |
| 2023-05-06 | $0.1931000 | $0.1813000 | $0.1973000 | $0.1804000 |
| 2023-05-07 | $0.1813000 | $0.1821000 | $0.1849000 | $0.1763000 |
| 2023-05-08 | $0.1821000 | $0.1661000 | $0.1842000 | $0.1640000 |
| 2023-05-09 | $0.1661000 | $0.1716000 | $0.1746000 | $0.1609000 |
| 2023-05-10 | $0.1716000 | $0.1792000 | $0.1857000 | $0.1691000 |
| 2023-05-11 | $0.1792000 | $0.1680000 | $0.1876000 | $0.1653000 |
| 2023-05-12 | $0.1700000 | $0.1654000 | $0.1731000 | $0.1582000 |
| Paar | Vahetus |
|---|---|
| BOBA/BTC | bitbank |
| BOBA/JPY | bitbank |
| BOBA/USD | bitfinex |
| BOBA/UST | bitfinex |
| BOBA/USDT | bitforex |
| BOBA/KRW | bithumb |
| BOBA/USDT | bitmart |
| BOBA/USDT | bkex |
| BOBA/USDT | bybit |
| BOBA/USD | coinbase |
| BOBA/USDT | coinbase |
| BOBA/BTC | coinex |
| BOBA/USDT | coinex |
| BOBA/USD | cryptodotcom |
| BOBA/USDT | digifinex |
| BOBA/USD | ftx |
| BOBA/ETH | gateio |
| BOBA/USDT | gateio |
| BOBA/BTC | gopax |
| BOBA/KRW | gopax |
| BOBA/USDT | huobipro |
| BOBA/EUR | kraken |
| BOBA/USD | kraken |
| BOBA/USDT | kucoin |
| BOBA/USDT | latoken |
| BOBA/USDT | mexc |
| BOBA/USDT | poloniex |
| BOBA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine