ALPINE
Alpine F1 Team Fan Token Järg 962
18,719,459 ALPINE
Osta / Müü
Hel boorsada
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token Hind $0.84
$0.84
Alpine F1 Team Fan Token 24h Vol
$5,792,196
$5,792,196
Alpine F1 Team Fan Token Turuosa ülempiirid $15,689,183
$15,689,183
24h turumaht
52 BTC 1 H
-0.55 %
24 H
-1.52 %
7 d
-4.8 %
Täna Alpine F1 Team Fan Token USA dollarites on praegu hind
0.8381
USD, ja kui see on muudetud Bitcoin on
0.00000751
BTC. Kogusumma 18,719,459 ALPINE praegu ringlusse turul. Alpine F1 Team Fan Token hinnad muutuvad praegu -1.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.058 M US dollars Alpine F1 Team Fan Token on kaubeldatud Krüptovahetused. Hangi Alpine F1 Team Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alpine F1 Team Fan Token
Sümbol
ALPINE
Algoritm
N/A
BTC Hind
0.00000751 BTC
BTC Turg
140 BTC
BTC 24h Vol
52 BTC
Kokku hangitud münte
18,719,459 ALPINE
1h
-0.55 %
24h
-1.52 %
7d
-4.8 %
Reddit
N/A
Veebisait
N/A
Share Alpine F1 Team Fan Token qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $3.16 | $3.05 | $3.22 | $3.01 |
| 2023-03-01 | $3.05 | $3.15 | $3.18 | $3.08 |
| 2023-03-02 | $3.15 | $3.08 | $3.15 | $3.05 |
| 2023-03-03 | $3.08 | $2.76 | $3.03 | $2.73 |
| 2023-03-04 | $2.76 | $2.76 | $2.89 | $2.72 |
| 2023-03-05 | $2.76 | $2.71 | $2.83 | $2.71 |
| 2023-03-06 | $2.71 | $2.60 | $2.72 | $2.58 |
| 2023-03-07 | $2.60 | $2.53 | $2.64 | $2.48 |
| 2023-03-08 | $2.53 | $2.41 | $2.52 | $2.40 |
| 2023-03-09 | $2.41 | $2.26 | $2.31 | $2.24 |
| 2023-03-10 | $2.26 | $2.24 | $2.26 | $2.13 |
| 2023-03-11 | $2.24 | $2.26 | $2.63 | $2.21 |
| 2023-03-12 | $2.26 | $2.36 | $2.45 | $2.34 |
| 2023-03-13 | $2.36 | $2.38 | $2.59 | $2.37 |
| 2023-03-14 | $2.38 | $2.41 | $2.55 | $2.29 |
| 2023-03-15 | $2.41 | $2.32 | $2.49 | $2.31 |
| 2023-03-16 | $2.32 | $2.34 | $2.40 | $2.33 |
| 2023-03-17 | $2.34 | $2.46 | $2.57 | $2.38 |
| 2023-03-18 | $2.46 | $2.41 | $2.44 | $2.37 |
| 2023-03-19 | $2.41 | $2.39 | $2.54 | $2.38 |
| 2023-03-20 | $2.39 | $2.30 | $2.42 | $2.28 |
| 2023-03-21 | $2.30 | $2.28 | $2.33 | $2.25 |
| 2023-03-22 | $2.28 | $2.18 | $2.23 | $2.12 |
| 2023-03-23 | $2.18 | $2.24 | $2.29 | $2.22 |
| 2023-03-24 | $2.24 | $2.24 | $2.34 | $2.13 |
| 2023-03-25 | $2.24 | $2.17 | $2.25 | $2.16 |
| 2023-03-26 | $2.17 | $2.20 | $2.24 | $2.19 |
| 2023-03-27 | $2.20 | $2.10 | $2.18 | $2.08 |
| 2023-03-28 | $2.10 | $2.12 | $2.13 | $2.09 |
| 2023-03-29 | $2.12 | $2.19 | $2.22 | $2.14 |
| 2023-03-30 | $2.19 | $2.26 | $2.36 | $2.12 |
| 2023-03-31 | $2.26 | $2.27 | $2.40 | $2.26 |
| 2023-04-01 | $2.27 | $2.26 | $2.30 | $2.25 |
| 2023-04-02 | $2.26 | $2.36 | $2.67 | $2.23 |
| 2023-04-03 | $2.36 | $2.27 | $2.50 | $2.24 |
| 2023-04-04 | $2.27 | $2.28 | $2.32 | $2.27 |
| 2023-04-05 | $2.28 | $2.29 | $2.31 | $2.25 |
| 2023-04-06 | $2.29 | $2.33 | $2.43 | $2.28 |
| 2023-04-07 | $2.33 | $2.40 | $2.49 | $2.28 |
| 2023-04-08 | $2.39 | $4.06 | $6.50 | $2.39 |
| 2023-04-09 | $4.06 | $3.81 | $5.20 | $3.20 |
| 2023-04-10 | $3.78 | $3.42 | $3.95 | $3.36 |
| 2023-04-11 | $3.42 | $4.35 | $4.71 | $3.39 |
| 2023-04-12 | $4.35 | $3.82 | $4.39 | $3.77 |
| 2023-04-13 | $3.82 | $3.86 | $4.17 | $3.72 |
| 2023-04-14 | $3.86 | $3.86 | $4.14 | $3.75 |
| 2023-04-15 | $3.86 | $3.75 | $3.91 | $3.73 |
| 2023-04-16 | $3.75 | $3.73 | $3.80 | $3.70 |
| 2023-04-17 | $3.73 | $3.53 | $3.89 | $3.47 |
| 2023-04-18 | $3.55 | $3.50 | $3.60 | $3.48 |
| 2023-04-19 | $3.50 | $3.09 | $3.59 | $3.02 |
| 2023-04-20 | $3.09 | $3.25 | $3.51 | $2.90 |
| 2023-04-21 | $3.25 | $2.99 | $3.46 | $2.97 |
| 2023-04-22 | $2.99 | $2.99 | $3.05 | $2.92 |
| 2023-04-23 | $2.99 | $3.02 | $3.22 | $2.96 |
| 2023-04-24 | $3.02 | $3.01 | $3.18 | $2.95 |
| 2023-04-25 | $3.01 | $3.04 | $3.13 | $2.98 |
| 2023-04-26 | $3.04 | $3.05 | $3.15 | $2.94 |
| 2023-04-27 | $3.05 | $3.09 | $3.17 | $3.01 |
| 2023-04-28 | $3.09 | $3.00 | $3.14 | $3.00 |
| 2023-04-29 | $3.00 | $3.01 | $3.05 | $2.99 |
| 2023-04-30 | $3.01 | $3.02 | $3.35 | $2.99 |
| 2023-05-01 | $3.02 | $2.87 | $3.05 | $2.86 |
| 2023-05-02 | $2.87 | $2.89 | $2.89 | $2.81 |
| 2023-05-03 | $2.89 | $2.82 | $3.00 | $2.71 |
| 2023-05-04 | $2.82 | $2.86 | $2.88 | $2.77 |
| 2023-05-05 | $2.86 | $2.78 | $2.92 | $2.73 |
| 2023-05-06 | $2.78 | $2.69 | $2.79 | $2.64 |
| 2023-05-07 | $2.69 | $2.66 | $2.75 | $2.65 |
| 2023-05-08 | $2.66 | $2.41 | $2.66 | $2.38 |
| 2023-05-09 | $2.41 | $2.41 | $2.53 | $2.38 |
| 2023-05-10 | $2.41 | $2.40 | $2.48 | $2.32 |
| 2023-05-11 | $2.40 | $2.31 | $2.47 | $2.30 |
| 2023-05-12 | $2.32 | $2.28 | $2.36 | $2.21 |
| Paar | Vahetus |
|---|---|
| ALPINE/BTC | binance |
| ALPINE/BUSD | binance |
| ALPINE/EUR | binance |
| ALPINE/TRY | binance |
| ALPINE/USDT | binance |
| ALPINE/USD | binanceusa |
| ALPINE/USDT | binanceusa |
| ALPINE/USDT | bitmart |
| ALPINE/USDT | coinex |
| ALPINE/USDT | digifinex |
| ALPINE/USDT | kucoin |
| ALPINE/BUSD | p2pb2b |
| ALPINE/USDT | p2pb2b |
| ALPINE/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine