WNCG
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-28 | $0.1677000 | $0.1704000 | $0.1749000 | $0.1677000 |
2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
2023-03-21 | $0.1544000 | $0.1567000 | $0.1625000 | $0.1538000 |
2023-03-22 | $0.1567000 | $0.1503000 | $0.1577000 | $0.1496000 |
2023-03-23 | $0.1503000 | $0.1514000 | $0.1514000 | $0.1448000 |
2023-03-24 | $0.1514000 | $0.1352000 | $0.1533000 | $0.1338000 |
2023-03-25 | $0.1352000 | $0.1400000 | $0.1404000 | $0.1343000 |
2023-03-26 | $0.1400000 | $0.1396000 | $0.1407000 | $0.1381000 |
2023-03-27 | $0.1396000 | $0.1281000 | $0.1400000 | $0.1263000 |
2023-03-28 | $0.1281000 | $0.1281000 | $0.1282000 | $0.1244000 |
2023-03-29 | $0.1281000 | $0.1293000 | $0.1318000 | $0.1257000 |
2023-03-30 | $0.1293000 | $0.1133000 | $0.1310000 | $0.1103000 |
2023-03-31 | $0.1133000 | $0.1154000 | $0.1180000 | $0.1129000 |
2023-04-01 | $0.1154000 | $0.1150000 | $0.1193000 | $0.1141000 |
2023-04-02 | $0.1150000 | $0.1128000 | $0.1153000 | $0.1120000 |
2023-04-03 | $0.1128000 | $0.0928 | $0.1131000 | $0.0915 |
2023-04-04 | $0.0928 | $0.0986 | $0.0998500 | $0.0927 |
2023-04-05 | $0.0986 | $0.1025000 | $0.1039000 | $0.0986 |
2023-04-06 | $0.1025000 | $0.1004000 | $0.1025000 | $0.0998000 |
2023-04-07 | $0.1004000 | $0.0967 | $0.1007000 | $0.0964 |
2023-04-08 | $0.0967 | $0.0965 | $0.0972 | $0.0963 |
2023-04-09 | $0.0965 | $0.0964 | $0.0967 | $0.0951 |
2023-04-10 | $0.0964 | $0.0903 | $0.0981 | $0.0902 |
2023-04-11 | $0.0903 | $0.0942 | $0.0950 | $0.0903 |
2023-04-12 | $0.0942 | $0.0913 | $0.0942 | $0.0908 |
2023-04-13 | $0.0913 | $0.0944 | $0.0973 | $0.0913 |
2023-04-14 | $0.0944 | $0.0998400 | $0.1023000 | $0.0938 |
2023-04-15 | $0.0998400 | $0.0975 | $0.1003000 | $0.0958 |
2023-04-16 | $0.0975 | $0.0959 | $0.0981 | $0.0944 |
2023-04-17 | $0.0959 | $0.0960 | $0.0983 | $0.0953 |
2023-04-18 | $0.0960 | $0.1013000 | $0.1029000 | $0.0933 |
2023-04-19 | $0.1013000 | $0.0929 | $0.1014000 | $0.0928 |
2023-04-20 | $0.0929 | $0.0923 | $0.0948 | $0.0922 |
2023-04-21 | $0.0923 | $0.0901 | $0.0927 | $0.0898 |
2023-04-22 | $0.0901 | $0.0908 | $0.0911 | $0.0900 |
2023-04-23 | $0.0908 | $0.0874 | $0.0910 | $0.0871 |
2023-04-24 | $0.0874 | $0.0859 | $0.0879 | $0.0839 |
2023-04-25 | $0.0859 | $0.0877 | $0.0877 | $0.0858 |
2023-04-26 | $0.0877 | $0.0883 | $0.0900 | $0.0873 |
2023-04-27 | $0.0883 | $0.0916 | $0.0926 | $0.0883 |
2023-04-28 | $0.0916 | $0.0900 | $0.0917 | $0.0895 |
2023-04-29 | $0.0900 | $0.0900 | $0.0903 | $0.0898 |
2023-04-30 | $0.0900 | $0.0901 | $0.0911 | $0.0897 |
2023-05-01 | $0.0901 | $0.0894 | $0.0912 | $0.0891 |
2023-05-02 | $0.0894 | $0.0883 | $0.0901 | $0.0882 |
2023-05-03 | $0.0883 | $0.0877 | $0.0884 | $0.0858 |
2023-05-04 | $0.0877 | $0.0878 | $0.0885 | $0.0869 |
2023-05-05 | $0.0878 | $0.0862 | $0.0881 | $0.0853 |
2023-05-06 | $0.0862 | $0.0838 | $0.0868 | $0.0829 |
2023-05-07 | $0.0838 | $0.0822 | $0.0839 | $0.0822 |
2023-05-08 | $0.0822 | $0.0813 | $0.0825 | $0.0808 |
2023-05-09 | $0.0813 | $0.0826 | $0.0827 | $0.0811 |
2023-05-10 | $0.0826 | $0.0822 | $0.0828 | $0.0818 |
2023-05-11 | $0.0822 | $0.0816 | $0.0824 | $0.0812 |
2023-05-12 | $0.0754 | $0.0744 | $0.0868 | $0.0728 |
Pair | Exchange |
---|---|
WNCG/ETH | bilaxy |
WNCG/USD | bitfinex |
WNCG/USDT | bitfinex |
WNCG/USDT | coinex |
WNCG/KRW | coinone |
WNCG/USDT | digifinex |
WNCG/BTC | gateio |
WNCG/USDT | gateio |
WNCG/BTC | kucoin |
WNCG/USDT | kucoin |
WNCG/USDT | latoken |
WNCG/USDT | lbank |
WNCG/USDT | okex |
WNCG/USDT | poloniex |
WNCG/QC | zb |
WNCG/USDT | zb |