DYP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.2813000 | $0.2718000 | $0.2858000 | $0.2711000 |
| 2023-03-01 | $0.2718000 | $0.2790000 | $0.2828000 | $0.2704000 |
| 2023-03-02 | $0.2790000 | $0.2652000 | $0.2821000 | $0.2609000 |
| 2023-03-03 | $0.2652000 | $0.2575000 | $0.2693000 | $0.2508000 |
| 2023-03-04 | $0.2575000 | $0.2481000 | $0.2641000 | $0.2465000 |
| 2023-03-05 | $0.2481000 | $0.2574000 | $0.2706000 | $0.2481000 |
| 2023-03-06 | $0.2574000 | $0.2770000 | $0.2847000 | $0.2568000 |
| 2023-03-07 | $0.2770000 | $0.2707000 | $0.2803000 | $0.2700000 |
| 2023-03-08 | $0.2707000 | $0.2526000 | $0.2752000 | $0.2518000 |
| 2023-03-09 | $0.2526000 | $0.2413000 | $0.2739000 | $0.2312000 |
| 2023-03-10 | $0.2413000 | $0.2444000 | $0.2589000 | $0.2381000 |
| 2023-03-11 | $0.2444000 | $0.2276000 | $0.2499000 | $0.2243000 |
| 2023-03-12 | $0.2276000 | $0.2305000 | $0.2415000 | $0.2238000 |
| 2023-03-13 | $0.2305000 | $0.2679000 | $0.3075000 | $0.2305000 |
| 2023-03-14 | $0.2679000 | $0.2546000 | $0.2723000 | $0.2445000 |
| 2023-03-15 | $0.2546000 | $0.2397000 | $0.2694000 | $0.2381000 |
| 2023-03-16 | $0.2397000 | $0.2351000 | $0.2464000 | $0.2329000 |
| 2023-03-17 | $0.2351000 | $0.2440000 | $0.2574000 | $0.2351000 |
| 2023-03-18 | $0.2440000 | $0.2359000 | $0.2521000 | $0.2350000 |
| 2023-03-19 | $0.2359000 | $0.2392000 | $0.2470000 | $0.2344000 |
| 2023-03-20 | $0.2392000 | $0.2265000 | $0.2405000 | $0.2261000 |
| 2023-03-21 | $0.1184000 | $0.1202000 | $0.1218000 | $0.1169000 |
| 2023-03-22 | $0.1202000 | $0.1205000 | $0.1404000 | $0.1165000 |
| 2023-03-23 | $0.1205000 | $0.1246000 | $0.1267000 | $0.1172000 |
| 2023-03-24 | $0.1246000 | $0.1185000 | $0.1278000 | $0.1149000 |
| 2023-03-25 | $0.1185000 | $0.1192000 | $0.1255000 | $0.1160000 |
| 2023-03-26 | $0.1192000 | $0.1187000 | $0.1205000 | $0.1162000 |
| 2023-03-27 | $0.1187000 | $0.1189000 | $0.1217000 | $0.1167000 |
| 2023-03-28 | $0.1189000 | $0.1193000 | $0.1373000 | $0.1169000 |
| 2023-03-29 | $0.1193000 | $0.1174000 | $0.1210000 | $0.1163000 |
| 2023-03-30 | $0.1174000 | $0.1160000 | $0.1194000 | $0.1154000 |
| 2023-03-31 | $0.1160000 | $0.1111000 | $0.1184000 | $0.1091000 |
| 2023-04-01 | $0.1111000 | $0.1084000 | $0.1131000 | $0.1077000 |
| 2023-04-02 | $0.2037000 | $0.2004000 | $0.2089000 | $0.1840000 |
| 2023-04-03 | $0.2004000 | $0.1959000 | $0.2034000 | $0.1850000 |
| 2023-04-04 | $0.1959000 | $0.1958000 | $0.2029000 | $0.1900000 |
| 2023-04-05 | $0.1958000 | $0.2092000 | $0.2123000 | $0.1950000 |
| 2023-04-06 | $0.1027000 | $0.1006000 | $0.1046000 | $0.0989 |
| 2023-04-07 | $0.1006000 | $0.1025000 | $0.1040000 | $0.1000000 |
| 2023-04-08 | $0.2007000 | $0.2241000 | $0.2639000 | $0.1990000 |
| 2023-04-09 | $0.2241000 | $0.2320000 | $0.2480000 | $0.2095000 |
| 2023-04-10 | $0.1054000 | $0.1068000 | $0.1072000 | $0.0983 |
| 2023-04-11 | $0.2132000 | $0.2106000 | $0.2232000 | $0.2034000 |
| 2023-04-12 | $0.1004000 | $0.0997900 | $0.1096000 | $0.0986 |
| 2023-04-13 | $0.2161000 | $0.2351000 | $0.2511000 | $0.2160000 |
| 2023-04-14 | $0.0999600 | $0.1000000 | $0.1058000 | $0.0982 |
| 2023-04-15 | $0.1000000 | $0.0990 | $0.1220000 | $0.0987 |
| 2023-04-16 | $0.0990 | $0.0943 | $0.1172000 | $0.0939 |
| 2023-04-17 | $0.2472000 | $0.2699000 | $0.2720000 | $0.2335000 |
| 2023-04-18 | $0.2699000 | $0.2575000 | $0.3216000 | $0.2448000 |
| 2023-04-19 | $0.0961 | $0.0808 | $0.1172000 | $0.0790 |
| 2023-04-20 | $0.2676000 | $0.2618000 | $0.3166000 | $0.2529000 |
| 2023-04-21 | $0.0775 | $0.0716 | $0.0849 | $0.0708 |
| 2023-04-22 | $0.0716 | $0.0778 | $0.0796 | $0.0702 |
| 2023-04-23 | $0.0778 | $0.0759 | $0.0827 | $0.0753 |
| 2023-04-24 | $0.0759 | $0.0735 | $0.0781 | $0.0722 |
| 2023-04-25 | $0.0735 | $0.0746 | $0.0789 | $0.0707 |
| 2023-04-26 | $0.0746 | $0.0734 | $0.0806 | $0.0724 |
| 2023-04-27 | $0.0734 | $0.0751 | $0.0763 | $0.0702 |
| 2023-04-28 | $0.0751 | $0.0707 | $0.0799 | $0.0699 |
| 2023-04-29 | $0.0707 | $0.0713 | $0.0749 | $0.0701 |
| 2023-04-30 | $0.0713 | $0.0704 | $0.0826 | $0.0695 |
| 2023-05-01 | $0.0704 | $0.0718 | $0.1261000 | $0.0658 |
| 2023-05-02 | $0.0718 | $0.0711 | $0.0781 | $0.0676 |
| 2023-05-03 | $0.0711 | $0.0706 | $0.0766 | $0.0677 |
| 2023-05-04 | $0.0706 | $0.0659 | $0.0805 | $0.0655 |
| 2023-05-05 | $0.0659 | $0.0705 | $0.1505000 | $0.0644 |
| 2023-05-06 | $0.0705 | $0.0676 | $0.0719 | $0.0673 |
| 2023-05-07 | $0.0676 | $0.0685 | $0.0725 | $0.0664 |
| 2023-05-08 | $0.0685 | $0.0677 | $0.0700 | $0.0657 |
| 2023-05-09 | $0.0677 | $0.0681 | $0.0707 | $0.0663 |
| 2023-05-10 | $0.0681 | $0.0633 | $0.0683 | $0.0616 |
| 2023-05-11 | $0.0633 | $0.0613 | $0.0654 | $0.0607 |
| 2023-05-12 | $0.0616 | $0.0619 | $0.0636 | $0.0591 |
| Pair | Exchange |
|---|---|
| DYP/USD | coinbase |
| DYP/USDT | coinbase |
| DYP/ETH | gateio |
| DYP/USDT | gateio |
| DYP/USDT | huobipro |
| DYP/ETH | kucoin |
| DYP/USDT | kucoin |
| DYP/USDT | mexc |
| DYP/USDT | poloniex |
| DYP/USDC | uniswapv2 |
| DYP/USDT | uniswapv2 |
| DYP/WETH | uniswapv2 |