UBX
UBIX.Network Rang 3013
45,558,153,243 UBX
Kaufen/Verkaufen
Wallet abrufen
UBIX.Network
UBIX.Network Preis $0.00
$0.00
UBIX.Network 24h Vol
$234,405
$234,405
UBIX.Network Marktkapitalisierung $142,325
$142,325
24h Vol
914,750 BTC 1 H
-1.56 %
24 H
5.46 %
7 d
-7.04 %
Heute UBIX.Network Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00001171
BTC. Insgesamt 45,558,153,243 UBX sind derzeit auf dem Markt im Umlauf. UBIX.Network Die Preise erfahren derzeit eine Änderung von 5.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars UBIX.Network wurde gehandelt Krypto-Austausch. Erhalten UBIX.Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
UBIX.Network
Symbol
UBX
Algorithmus
N/A
BTC Preis
0.00001171 BTC
BTC Markt
555,414 BTC
BTC 24h Vol
914,750 BTC
Insgesamt abgebaute Münzen
45,558,153,243 UBX
1h
-1.56 %
24h
5.46 %
7d
-7.04 %
Reddit
N/A
Webseite
N/A
Teilen UBIX.Network Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-03 | $0.0007610 | $0.0007530 | $0.0007950 | $0.0007330 |
| 2021-09-04 | $0.0007530 | $0.0007510 | $0.0007800 | $0.0007190 |
| 2021-09-05 | $0.0007510 | $0.0007470 | $0.0007680 | $0.0007290 |
| 2021-09-06 | $0.0007470 | $0.0007460 | $0.0008200 | $0.0007290 |
| 2021-09-07 | $0.0007460 | $0.0005780 | $0.0007470 | $0.0005420 |
| 2021-09-08 | $0.0005780 | $0.0005680 | $0.0006070 | $0.0005220 |
| 2021-09-09 | $0.0005680 | $0.0005330 | $0.0005990 | $0.0005200 |
| 2021-09-10 | $0.0005330 | $0.0004790 | $0.0005560 | $0.0004440 |
| 2021-09-11 | $0.0004790 | $0.0005160 | $0.0005400 | $0.0004710 |
| 2021-09-12 | $0.0005160 | $0.0005200 | $0.0005380 | $0.0004950 |
| 2021-09-13 | $0.0005200 | $0.0005030 | $0.0005200 | $0.0004900 |
| 2021-09-14 | $0.0005030 | $0.0004850 | $0.0005160 | $0.0004750 |
| 2021-09-15 | $0.0004850 | $0.0005110 | $0.0005480 | $0.0004780 |
| 2021-09-16 | $0.0005110 | $0.0004980 | $0.0005390 | $0.0004750 |
| 2021-09-17 | $0.0004980 | $0.0004950 | $0.0005230 | $0.0004760 |
| 2021-09-18 | $0.0004950 | $0.0004990 | $0.0005180 | $0.0004830 |
| 2021-09-19 | $0.0004990 | $0.0004700 | $0.0005070 | $0.0004600 |
| 2021-09-20 | $0.0004700 | $0.0004070 | $0.0004700 | $0.0004020 |
| 2021-09-21 | $0.0004070 | $0.0003740 | $0.0004290 | $0.0003550 |
| 2021-09-22 | $0.0003740 | $0.0004190 | $0.0004320 | $0.0003740 |
| 2021-09-23 | $0.0004190 | $0.0005100 | $0.0005460 | $0.0003900 |
| 2021-09-24 | $0.0005100 | $0.0004470 | $0.0005560 | $0.0004210 |
| 2021-09-25 | $0.0004470 | $0.0004560 | $0.0004660 | $0.0004380 |
| 2021-09-26 | $0.0004560 | $0.0004520 | $0.0004760 | $0.0004190 |
| 2021-09-27 | $0.0004520 | $0.0004140 | $0.0004750 | $0.0004120 |
| 2021-09-28 | $0.0004140 | $0.0003910 | $0.0004280 | $0.0003800 |
| 2021-09-29 | $0.0003910 | $0.0003970 | $0.0004240 | $0.0003820 |
| 2021-09-30 | $0.0003970 | $0.0004070 | $0.0004140 | $0.0003880 |
| 2021-10-01 | $0.0004070 | $0.0004750 | $0.0004850 | $0.0003820 |
| 2021-10-02 | $0.0004750 | $0.0005470 | $0.0005850 | $0.0004440 |
| 2021-10-03 | $0.0005470 | $0.0005000 | $0.0005600 | $0.0004950 |
| 2021-10-04 | $0.0005000 | $0.0005120 | $0.0005290 | $0.0004920 |
| 2021-10-05 | $0.0005120 | $0.0004920 | $0.0005120 | $0.0004910 |
| 2021-10-06 | $0.0004920 | $0.0005030 | $0.0005200 | $0.0004770 |
| 2021-10-07 | $0.0005030 | $0.0004800 | $0.0005210 | $0.0004550 |
| 2021-10-08 | $0.0004800 | $0.0004690 | $0.0004980 | $0.0004530 |
| 2021-10-09 | $0.0004690 | $0.0005050 | $0.0005210 | $0.0004680 |
| 2021-10-10 | $0.0005050 | $0.0006350 | $0.0008400 | $0.0005050 |
| 2021-10-11 | $0.0006350 | $0.0006830 | $0.0007500 | $0.0005780 |
| 2021-10-12 | $0.0006830 | $0.0006130 | $0.0006880 | $0.0006000 |
| 2021-10-13 | $0.0006130 | $0.0007330 | $0.0007740 | $0.0006130 |
| 2021-10-14 | $0.0007330 | $0.0007090 | $0.0007330 | $0.0006780 |
| 2021-10-15 | $0.0007090 | $0.0007190 | $0.0007480 | $0.0006440 |
| 2021-10-16 | $0.0007190 | $0.0007300 | $0.0007790 | $0.0007030 |
| 2021-10-17 | $0.0007300 | $0.0007100 | $0.0007300 | $0.0006710 |
| 2021-10-18 | $0.0007100 | $0.0008020 | $0.0008380 | $0.0007050 |
| 2021-10-19 | $0.0008020 | $0.0011550 | $0.0013210 | $0.0007960 |
| 2021-10-20 | $0.0011550 | $0.0011090 | $0.0013400 | $0.0010940 |
| 2021-10-21 | $0.0011090 | $0.0010200 | $0.0012430 | $0.0010180 |
| 2021-10-22 | $0.0010200 | $0.0010660 | $0.0012000 | $0.0010200 |
| 2021-10-23 | $0.0010660 | $0.0012440 | $0.0013430 | $0.0010490 |
| 2021-10-24 | $0.0012440 | $0.0018290 | $0.0018340 | $0.0012440 |
| 2021-10-25 | $0.0018290 | $0.0016450 | $0.0018290 | $0.0016120 |
| 2021-10-26 | $0.0016450 | $0.0016040 | $0.0017880 | $0.0015590 |
| 2021-10-27 | $0.0016040 | $0.0013290 | $0.0016140 | $0.0013120 |
| 2021-10-28 | $0.0013290 | $0.0014850 | $0.0016380 | $0.0012400 |
| 2021-10-29 | $0.0014850 | $0.0017070 | $0.0017670 | $0.0012830 |
| 2021-10-30 | $0.0017070 | $0.0014300 | $0.0017450 | $0.0013810 |
| 2021-10-31 | $0.0014300 | $0.0014100 | $0.0014970 | $0.0013160 |
| 2021-11-01 | $0.0014100 | $0.0012990 | $0.0014510 | $0.0012280 |
| 2021-11-02 | $0.0012990 | $0.0011580 | $0.0013730 | $0.0011520 |
| 2021-11-03 | $0.0011580 | $0.0010570 | $0.0011750 | $0.0010280 |
| 2021-11-04 | $0.0010570 | $0.0011040 | $0.0014010 | $0.0010580 |
| 2021-11-05 | $0.0011040 | $0.0012070 | $0.0012100 | $0.0010700 |
| 2021-11-06 | $0.0012070 | $0.0010550 | $0.0012630 | $0.0010520 |
| 2021-11-07 | $0.0010550 | $0.0011160 | $0.0012050 | $0.0010550 |
| 2021-11-08 | $0.0011160 | $0.0012200 | $0.0013420 | $0.0010620 |
| 2021-11-09 | $0.0012200 | $0.0011340 | $0.0012500 | $0.0011240 |
| 2021-11-10 | $0.0011340 | $0.0010990 | $0.0012560 | $0.0010430 |
| 2021-11-11 | $0.0010990 | $0.0011270 | $0.0012100 | $0.0010820 |
| 2021-11-12 | $0.0011270 | $0.0010640 | $0.0011460 | $0.0010560 |
| 2021-11-13 | $0.0010640 | $0.0010730 | $0.0011570 | $0.0010640 |
| 2021-11-14 | $0.0010730 | $0.0011680 | $0.0011850 | $0.0010730 |
| 2021-11-15 | $0.0011680 | $0.0010660 | $0.0011990 | $0.0010630 |
| 2021-11-16 | $0.0010660 | $0.0009150 | $0.0010660 | $0.0008930 |
| 2021-11-17 | $0.0009150 | $0.0009270 | $0.0009380 | $0.0008640 |
| 2021-11-18 | $0.0009270 | $0.0007590 | $0.0009270 | $0.0007390 |
| 2021-11-19 | $0.0007590 | $0.0008360 | $0.0008660 | $0.0007210 |
| 2021-11-20 | $0.0008360 | $0.0009110 | $0.0009400 | $0.0008140 |
| 2021-11-21 | $0.0009110 | $0.0007950 | $0.0009150 | $0.0007880 |
| 2021-11-22 | $0.0007950 | $0.0007600 | $0.0008030 | $0.0007410 |
| 2021-11-23 | $0.0007600 | $0.0008740 | $0.0009200 | $0.0007120 |
| 2021-11-24 | $0.0008740 | $0.0007580 | $0.0008740 | $0.0007200 |
| 2021-11-25 | $0.0007580 | $0.0008090 | $0.0008360 | $0.0007510 |
| 2021-11-26 | $0.0008090 | $0.0007660 | $0.0008090 | $0.0007650 |
| 2021-11-27 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-28 | $0.0006970 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-11-29 | $0.0007660 | $0.0006640 | $0.0007660 | $0.0006510 |
| 2021-11-30 | $0.0006640 | $0.0006880 | $0.0007040 | $0.0006530 |
| 2021-12-01 | $0.0006880 | $0.0006810 | $0.0007150 | $0.0006570 |
| 2021-12-02 | $0.0006810 | $0.0008280 | $0.0009890 | $0.0006720 |
| 2021-12-03 | $0.0008280 | $0.0007770 | $0.0008280 | $0.0007620 |
| 2021-12-04 | $0.0007600 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-12-05 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-12-06 | $0.0007770 | $0.0005500 | $0.0007770 | $0.0004700 |
| 2021-12-07 | $0.0005500 | $0.0005360 | $0.0006330 | $0.0005280 |
| 2021-12-08 | $0.0005360 | $0.0005940 | $0.0006310 | $0.0005160 |
| 2021-12-09 | $0.0005940 | $0.0005140 | $0.0006140 | $0.0004910 |
| 2021-12-10 | $0.0005140 | $0.0004530 | $0.0005270 | $0.0004370 |
| 2021-12-11 | $0.0004530 | $0.0005080 | $0.0005260 | $0.0004340 |
| 2021-12-12 | $0.0005080 | $0.0005180 | $0.0005320 | $0.0004840 |
| 2021-12-13 | $0.0005180 | $0.0004460 | $0.0005240 | $0.0004400 |
| 2021-12-14 | $0.0004460 | $0.0004570 | $0.0004780 | $0.0004130 |
| 2021-12-15 | $0.0004570 | $0.0004600 | $0.0004960 | $0.0004250 |
| 2021-12-16 | $0.0004600 | $0.0004590 | $0.0004870 | $0.0004520 |
| 2021-12-17 | $0.0004590 | $0.0004510 | $0.0004700 | $0.0004290 |
| 2021-12-18 | $0.0004510 | $0.0004560 | $0.0004660 | $0.0004410 |
| 2021-12-19 | $0.0004560 | $0.0004510 | $0.0004760 | $0.0004480 |
| 2021-12-20 | $0.0004510 | $0.0004350 | $0.0004530 | $0.0004150 |
| 2021-12-21 | $0.0004350 | $0.0004970 | $0.0005210 | $0.0004320 |
| 2021-12-22 | $0.0004970 | $0.0004680 | $0.0005150 | $0.0004650 |
| 2021-12-23 | $0.0004680 | $0.0005630 | $0.0005940 | $0.0004480 |
| 2021-12-24 | $0.0005630 | $0.0005750 | $0.0006200 | $0.0005340 |
| 2021-12-25 | $0.0005750 | $0.0005330 | $0.0005760 | $0.0005280 |
| 2021-12-26 | $0.0005330 | $0.0005070 | $0.0005390 | $0.0004960 |
| 2021-12-27 | $0.0005070 | $0.0005010 | $0.0005440 | $0.0004970 |
| 2021-12-28 | $0.0005010 | $0.0004490 | $0.0005040 | $0.0004400 |
| 2021-12-29 | $0.0004490 | $0.0004290 | $0.0004730 | $0.0004260 |
| 2021-12-30 | $0.0004290 | $0.0004270 | $0.0004490 | $0.0004200 |
| 2021-12-31 | $0.0004270 | $0.0004240 | $0.0004490 | $0.0004110 |
| 2022-01-01 | $0.0004240 | $0.0004470 | $0.0004530 | $0.0004180 |
| 2022-01-02 | $0.0004470 | $0.0004960 | $0.0005610 | $0.0004400 |
| 2022-01-03 | $0.0004960 | $0.0004360 | $0.0005110 | $0.0004310 |
| 2022-01-04 | $0.0004360 | $0.0004530 | $0.0004660 | $0.0004270 |
| 2022-01-05 | $0.0004530 | $0.0004080 | $0.0004990 | $0.0003880 |
| 2022-01-06 | $0.0004080 | $0.0004030 | $0.0004100 | $0.0003800 |
| 2022-01-07 | $0.0004030 | $0.0003790 | $0.0004030 | $0.0003580 |
| 2022-01-08 | $0.0003790 | $0.0003520 | $0.0003800 | $0.0003150 |
| 2022-01-09 | $0.0003520 | $0.0003530 | $0.0003740 | $0.0003250 |
| 2022-01-10 | $0.0003530 | $0.0003450 | $0.0003610 | $0.0003230 |
| 2022-01-11 | $0.0003450 | $0.0003560 | $0.0003740 | $0.0003340 |
| 2022-01-12 | $0.0003560 | $0.0003620 | $0.0003740 | $0.0003500 |
| 2022-01-13 | $0.0003620 | $0.0003740 | $0.0004300 | $0.0003620 |
| 2022-01-14 | $0.0003740 | $0.0003710 | $0.0003780 | $0.0003520 |
| 2022-01-15 | $0.0003710 | $0.0003840 | $0.0004150 | $0.0003680 |
| 2022-01-16 | $0.0003840 | $0.0003830 | $0.0003900 | $0.0003770 |
| 2022-01-17 | $0.0003830 | $0.0003600 | $0.0003870 | $0.0003470 |
| 2022-01-18 | $0.0003600 | $0.0003450 | $0.0003750 | $0.0003380 |
| 2022-01-19 | $0.0003450 | $0.0003540 | $0.0003710 | $0.0003380 |
| 2022-01-20 | $0.0003540 | $0.0003410 | $0.0003660 | $0.0003400 |
| 2022-01-21 | $0.0003410 | $0.0002560 | $0.0003560 | $0.0002340 |
| 2022-01-22 | $0.0002560 | $0.0002360 | $0.0002800 | $0.0002250 |
| 2022-01-23 | $0.0002360 | $0.0002600 | $0.0002670 | $0.0002310 |
| 2022-01-24 | $0.0002600 | $0.0002490 | $0.0002640 | $0.0002020 |
| 2022-01-25 | $0.0002490 | $0.0002430 | $0.0002560 | $0.0002300 |
| 2022-01-26 | $0.0002430 | $0.0002460 | $0.0002700 | $0.0002360 |
| 2022-01-27 | $0.0002460 | $0.0002720 | $0.0002890 | $0.0002400 |
| 2022-01-28 | $0.0002720 | $0.0002670 | $0.0002740 | $0.0002340 |
| 2022-01-29 | $0.0002670 | $0.0002670 | $0.0002840 | $0.0002570 |
| 2022-01-30 | $0.0002670 | $0.0002530 | $0.0002720 | $0.0002470 |
| 2022-01-31 | $0.0002530 | $0.0002580 | $0.0002640 | $0.0002400 |
| 2022-02-01 | $0.0002580 | $0.0002520 | $0.0002660 | $0.0002510 |
| 2022-02-02 | $0.0002520 | $0.0002400 | $0.0002560 | $0.0002390 |
| 2022-02-03 | $0.0002400 | $0.0002230 | $0.0002420 | $0.0002140 |
| 2022-02-04 | $0.0002230 | $0.0002630 | $0.0002630 | $0.0002180 |
| 2022-02-05 | $0.0002630 | $0.0002680 | $0.0002830 | $0.0002540 |
| 2022-02-06 | $0.0002680 | $0.0002810 | $0.0002880 | $0.0002520 |
| 2022-02-07 | $0.0002810 | $0.0003370 | $0.0003770 | $0.0002730 |
| 2022-02-08 | $0.0003370 | $0.0003550 | $0.0004400 | $0.0003320 |
| 2022-02-09 | $0.0003550 | $0.0003750 | $0.0004100 | $0.0003530 |
| 2022-02-10 | $0.0003750 | $0.0003470 | $0.0003850 | $0.0003370 |
| 2022-02-11 | $0.0003470 | $0.0003060 | $0.0003490 | $0.0002920 |
| 2022-02-12 | $0.0003060 | $0.0003080 | $0.0003200 | $0.0002810 |
| 2022-02-13 | $0.0003080 | $0.0002990 | $0.0003180 | $0.0002960 |
| 2022-02-14 | $0.0002990 | $0.0002920 | $0.0003060 | $0.0002800 |
| 2022-02-15 | $0.0002920 | $0.0003130 | $0.0003210 | $0.0002890 |
| 2022-02-16 | $0.0003130 | $0.0003250 | $0.0003350 | $0.0003080 |
| 2022-02-17 | $0.0003250 | $0.0002750 | $0.0003300 | $0.0002710 |
| 2022-02-18 | $0.0002750 | $0.0002680 | $0.0002890 | $0.0002630 |
| 2022-02-19 | $0.0002680 | $0.0002620 | $0.0002790 | $0.0002520 |
| 2022-02-20 | $0.0002620 | $0.0002400 | $0.0002620 | $0.0002340 |
| 2022-02-21 | $0.0002400 | $0.0002220 | $0.0002630 | $0.0002220 |
| 2022-02-22 | $0.0002220 | $0.0002200 | $0.0002290 | $0.0002080 |
| 2022-02-23 | $0.0002200 | $0.0002230 | $0.0002410 | $0.0002140 |
| 2022-02-24 | $0.0002230 | $0.0002040 | $0.0002260 | $0.0001790 |
| 2022-02-25 | $0.0002040 | $0.0002230 | $0.0002300 | $0.0002040 |
| 2022-02-26 | $0.0002230 | $0.0002200 | $0.0002370 | $0.0002140 |
| 2022-02-27 | $0.0002200 | $0.0001990 | $0.0002230 | $0.0001960 |
| 2022-02-28 | $0.0001990 | $0.0002370 | $0.0002410 | $0.0001980 |
| 2022-03-01 | $0.0002370 | $0.0002440 | $0.0002580 | $0.0002320 |
| 2022-03-02 | $0.0002440 | $0.0002280 | $0.0002480 | $0.0002230 |
| 2022-03-03 | $0.0002280 | $0.0002040 | $0.0002280 | $0.0002010 |
| 2022-03-04 | $0.0002040 | $0.0001940 | $0.0002110 | $0.0001910 |
| 2022-03-05 | $0.0001940 | $0.0002050 | $0.0002100 | $0.0001920 |
| 2022-03-06 | $0.0002050 | $0.0001940 | $0.0002080 | $0.0001940 |
| 2022-03-07 | $0.0001940 | $0.0001920 | $0.0002020 | $0.0001890 |
| 2022-03-08 | $0.0001920 | $0.0002000 | $0.0002040 | $0.0001910 |
| 2022-03-09 | $0.0002000 | $0.0002040 | $0.0002200 | $0.0001980 |
| 2022-03-10 | $0.0002040 | $0.0001950 | $0.0002050 | $0.0001870 |
| 2022-03-11 | $0.0001950 | $0.0001850 | $0.0001960 | $0.0001840 |
| 2022-03-12 | $0.0001850 | $0.0001840 | $0.0001880 | $0.0001810 |
| 2022-03-13 | $0.0001840 | $0.0001780 | $0.0001940 | $0.0001760 |
| 2022-03-14 | $0.0001780 | $0.0001840 | $0.0001880 | $0.0001760 |
| 2022-03-15 | $0.0001840 | $0.0001810 | $0.0001850 | $0.0001730 |
| 2022-03-16 | $0.0001810 | $0.0001840 | $0.0001870 | $0.0001740 |
| 2022-03-17 | $0.0001840 | $0.0001830 | $0.0001860 | $0.0001760 |
| 2022-03-18 | $0.0001830 | $0.0001850 | $0.0001880 | $0.0001730 |
| 2022-03-19 | $0.0001850 | $0.0001950 | $0.0002070 | $0.0001830 |
| 2022-03-20 | $0.0001950 | $0.0001860 | $0.0001980 | $0.0001810 |
| 2022-03-21 | $0.0001860 | $0.0001870 | $0.0001900 | $0.0001800 |
| 2022-03-22 | $0.0001870 | $0.0001990 | $0.0002080 | $0.0001840 |
| 2022-03-23 | $0.0001990 | $0.0002090 | $0.0002090 | $0.0001890 |
| 2022-03-24 | $0.0002090 | $0.0002110 | $0.0002170 | $0.0002010 |
| 2022-03-25 | $0.0002110 | $0.0002030 | $0.0002170 | $0.0002010 |
| 2022-03-26 | $0.0002030 | $0.0002520 | $0.0002550 | $0.0002010 |
| 2022-03-27 | $0.0002520 | $0.0002700 | $0.0003160 | $0.0002370 |
| 2022-03-28 | $0.0002700 | $0.0002620 | $0.0003160 | $0.0002610 |
| 2022-03-29 | $0.0002620 | $0.0002530 | $0.0002920 | $0.0002520 |
| 2022-03-30 | $0.0002530 | $0.0002510 | $0.0002570 | $0.0002400 |
| 2022-03-31 | $0.0002510 | $0.0002530 | $0.0002680 | $0.0002400 |
| 2022-04-01 | $0.0002530 | $0.0002790 | $0.0002870 | $0.0002420 |
| 2022-04-02 | $0.0002790 | $0.0002620 | $0.0002820 | $0.0002580 |
| 2022-04-03 | $0.0002620 | $0.0002790 | $0.0002850 | $0.0002570 |
| 2022-04-04 | $0.0002790 | $0.0002700 | $0.0002810 | $0.0002660 |
| 2022-04-05 | $0.0002700 | $0.0002520 | $0.0002760 | $0.0002490 |
| 2022-04-06 | $0.0002520 | $0.0002310 | $0.0002550 | $0.0002270 |
| 2022-04-07 | $0.0002310 | $0.0002330 | $0.0002380 | $0.0002220 |
| 2022-04-08 | $0.0002330 | $0.0002060 | $0.0002380 | $0.0002040 |
| 2022-04-09 | $0.0002060 | $0.0002260 | $0.0002270 | $0.0002020 |
| 2022-04-10 | $0.0002260 | $0.0002160 | $0.0002270 | $0.0002100 |
| 2022-04-11 | $0.0002160 | $0.0001940 | $0.0002190 | $0.0001920 |
| 2022-04-12 | $0.0001940 | $0.0001990 | $0.0002010 | $0.0001880 |
| 2022-04-13 | $0.0001990 | $0.0002030 | $0.0002060 | $0.0001940 |
| 2022-04-14 | $0.0002030 | $0.0001960 | $0.0002090 | $0.0001940 |
| 2022-04-15 | $0.0001960 | $0.0001970 | $0.0002060 | $0.0001930 |
| 2022-04-16 | $0.0001970 | $0.0001920 | $0.0002040 | $0.0001900 |
| 2022-04-17 | $0.0001920 | $0.0001900 | $0.0001970 | $0.0001880 |
| 2022-04-18 | $0.0001900 | $0.0001840 | $0.0001920 | $0.0001800 |
| 2022-04-19 | $0.0001840 | $0.0001930 | $0.0001950 | $0.0001830 |
| 2022-04-20 | $0.0001930 | $0.0001980 | $0.0002050 | $0.0001890 |
| 2022-04-21 | $0.0001980 | $0.0001890 | $0.0002000 | $0.0001880 |
| 2022-04-22 | $0.0001890 | $0.0001960 | $0.0002190 | $0.0001890 |
| 2022-04-23 | $0.0001960 | $0.0001880 | $0.0001980 | $0.0001840 |
| 2022-04-24 | $0.0001880 | $0.0001810 | $0.0001930 | $0.0001800 |
| 2022-04-25 | $0.0001810 | $0.0001780 | $0.0001820 | $0.0001740 |
| 2022-04-26 | $0.0001780 | $0.0001550 | $0.0001850 | $0.0001470 |
| 2022-04-27 | $0.0001550 | $0.0001540 | $0.0001600 | $0.0001500 |
| 2022-04-28 | $0.0001540 | $0.0001640 | $0.0001720 | $0.0001460 |
| 2022-04-29 | $0.0001640 | $0.0001460 | $0.0001760 | $0.0001390 |
| 2022-04-30 | $0.0001460 | $0.0001280 | $0.0001490 | $0.0001280 |
| 2022-05-01 | $0.0001280 | $0.0001300 | $0.0001330 | $0.0001200 |
| 2022-05-02 | $0.0001300 | $0.0001200 | $0.0001340 | $0.0001130 |
| 2022-05-03 | $0.0001200 | $0.0001160 | $0.0001240 | $0.0001080 |
| 2022-05-04 | $0.0001160 | $0.0001500 | $0.0001670 | $0.0001140 |
| 2022-05-05 | $0.0001500 | $0.0001270 | $0.0001530 | $0.0001220 |
| 2022-05-06 | $0.0001270 | $0.0001310 | $0.0001430 | $0.0001200 |
| 2022-05-07 | $0.0001310 | $0.0001210 | $0.0001330 | $0.0001180 |
| 2022-05-08 | $0.0001210 | $0.0001220 | $0.0001310 | $0.0001150 |
| 2022-05-09 | $0.0001220 | $0.0001070 | $0.0001250 | $0.0001050 |
| 2022-05-10 | $0.0001070 | $0.0001090 | $0.0001180 | $0.0001050 |
| 2022-05-11 | $0.0001090 | $0.0000750 | $0.0001120 | $0.0000700 |
| 2022-05-12 | $0.0000750 | $0.0000460 | $0.0000750 | $0.0000460 |
| 2022-05-13 | $0.0000460 | $0.0000690 | $0.0000830 | $0.0000460 |
| 2022-05-14 | $0.0000690 | $0.0000640 | $0.0000720 | $0.0000520 |
| 2022-05-15 | $0.0000640 | $0.0001010 | $0.0001150 | $0.0000630 |
| 2022-05-16 | $0.0001010 | $0.0000850 | $0.0001040 | $0.0000800 |
| 2022-05-17 | $0.0000850 | $0.0001350 | $0.0001490 | $0.0000840 |
| 2022-05-18 | $0.0001350 | $0.0001000 | $0.0001450 | $0.0000910 |
| 2022-05-19 | $0.0001000 | $0.0001280 | $0.0001410 | $0.0000990 |
| 2022-05-20 | $0.0001280 | $0.0001110 | $0.0001340 | $0.0001050 |
| 2022-05-21 | $0.0001110 | $0.0001160 | $0.0001200 | $0.0001080 |
| 2022-05-22 | $0.0001160 | $0.0001330 | $0.0001370 | $0.0001150 |
| 2022-05-23 | $0.0001330 | $0.0001210 | $0.0001340 | $0.0001140 |
| 2022-05-24 | $0.0001210 | $0.0001230 | $0.0001280 | $0.0001160 |
| 2022-05-25 | $0.0001230 | $0.0001260 | $0.0001310 | $0.0001210 |
| 2022-05-26 | $0.0001260 | $0.0001080 | $0.0001320 | $0.0001010 |
| 2022-05-27 | $0.0001080 | $0.0000920 | $0.0001100 | $0.0000910 |
| 2022-05-28 | $0.0000920 | $0.0000940 | $0.0000950 | $0.0000890 |
| 2022-05-29 | $0.0000940 | $0.0001100 | $0.0001210 | $0.0000910 |
| 2022-05-30 | $0.0001100 | $0.0001160 | $0.0001190 | $0.0000960 |
| 2022-05-31 | $0.0001160 | $0.0001090 | $0.0001200 | $0.0001080 |
| 2022-06-01 | $0.0001090 | $0.0001050 | $0.0001180 | $0.0001000 |
| 2022-06-02 | $0.0001050 | $0.0001130 | $0.0001150 | $0.0001020 |
| 2022-06-03 | $0.0001130 | $0.0001070 | $0.0001170 | $0.0001050 |
| 2022-06-04 | $0.0001070 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2022-06-05 | $0.0001080 | $0.0001100 | $0.0001160 | $0.0001010 |
| 2022-06-06 | $0.0001100 | $0.0001140 | $0.0001230 | $0.0001100 |
| 2022-06-07 | $0.0001140 | $0.0001120 | $0.0001220 | $0.0001080 |
| 2022-06-08 | $0.0001120 | $0.0001100 | $0.0001170 | $0.0001080 |
| 2022-06-09 | $0.0001100 | $0.0001120 | $0.0001250 | $0.0001080 |
| 2022-06-10 | $0.0001120 | $0.0000960 | $0.0001190 | $0.0000920 |
| 2022-06-11 | $0.0000960 | $0.0000850 | $0.0000980 | $0.0000840 |
| 2022-06-12 | $0.0000850 | $0.0000780 | $0.0000890 | $0.0000750 |
| 2022-06-13 | $0.0000780 | $0.0000650 | $0.0000810 | $0.0000620 |
| 2022-06-14 | $0.0000650 | $0.0000810 | $0.0000950 | $0.0000600 |
| 2022-06-15 | $0.0000810 | $0.0000840 | $0.0000910 | $0.0000670 |
| 2022-06-16 | $0.0000840 | $0.0000700 | $0.0000850 | $0.0000680 |
| 2022-06-17 | $0.0000700 | $0.0000710 | $0.0000740 | $0.0000670 |
| 2022-06-18 | $0.0000710 | $0.0000610 | $0.0000750 | $0.0000540 |
| 2022-06-19 | $0.0000610 | $0.0000670 | $0.0000700 | $0.0000600 |
| 2022-06-20 | $0.0000670 | $0.0000660 | $0.0000740 | $0.0000630 |
| 2022-06-21 | $0.0000660 | $0.0000660 | $0.0000710 | $0.0000640 |
| 2022-06-22 | $0.0000660 | $0.0000620 | $0.0000660 | $0.0000600 |
| 2022-06-23 | $0.0000620 | $0.0000650 | $0.0000700 | $0.0000610 |
| 2022-06-24 | $0.0000650 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2022-06-25 | $0.0000630 | $0.0000640 | $0.0000680 | $0.0000620 |
| 2022-06-26 | $0.0000640 | $0.0000660 | $0.0000700 | $0.0000630 |
| 2022-06-27 | $0.0000660 | $0.0000630 | $0.0000690 | $0.0000570 |
| 2022-06-28 | $0.0000630 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2022-06-29 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000510 |
| 2022-06-30 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000500 |
| 2022-07-01 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000540 |
| 2022-07-02 | $0.0000550 | $0.0000530 | $0.0000560 | $0.0000510 |
| 2022-07-03 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000490 |
| 2022-07-04 | $0.0000510 | $0.0000530 | $0.0000540 | $0.0000500 |
| 2022-07-05 | $0.0000530 | $0.0000520 | $0.0000580 | $0.0000510 |
| 2022-07-06 | $0.0000520 | $0.0000540 | $0.0000560 | $0.0000510 |
| 2022-07-07 | $0.0000540 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2022-07-08 | $0.0000540 | $0.0000560 | $0.0000590 | $0.0000520 |
| 2022-07-09 | $0.0000560 | $0.0000520 | $0.0000560 | $0.0000510 |
| 2022-07-10 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000470 |
| 2022-07-11 | $0.0000530 | $0.0000520 | $0.0000550 | $0.0000500 |
| 2022-07-12 | $0.0000520 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2022-07-13 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000490 |
| 2022-07-14 | $0.0000520 | $0.0000530 | $0.0000560 | $0.0000510 |
| 2022-07-15 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2022-07-16 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000510 |
| 2022-07-17 | $0.0000530 | $0.0000540 | $0.0000580 | $0.0000520 |
| 2022-07-18 | $0.0000540 | $0.0000580 | $0.0000610 | $0.0000530 |
| 2022-07-19 | $0.0000580 | $0.0000600 | $0.0000640 | $0.0000520 |
| 2022-07-20 | $0.0000600 | $0.0000580 | $0.0000640 | $0.0000570 |
| 2022-07-21 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000540 |
| 2022-07-22 | $0.0000590 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2022-07-23 | $0.0000600 | $0.0000560 | $0.0000600 | $0.0000550 |
| 2022-07-24 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2022-07-25 | $0.0000570 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2022-07-26 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2022-07-27 | $0.0000530 | $0.0000580 | $0.0000620 | $0.0000510 |
| 2022-07-28 | $0.0000580 | $0.0000600 | $0.0000630 | $0.0000560 |
| 2022-07-29 | $0.0000600 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2022-07-30 | $0.0000600 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2022-07-31 | $0.0000610 | $0.0000590 | $0.0000630 | $0.0000590 |
| 2022-08-01 | $0.0000590 | $0.0000570 | $0.0000610 | $0.0000550 |
| 2022-08-02 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2022-08-03 | $0.0000550 | $0.0000570 | $0.0000610 | $0.0000540 |
| 2022-08-04 | $0.0000570 | $0.0000570 | $0.0000600 | $0.0000560 |
| 2022-08-05 | $0.0000570 | $0.0000590 | $0.0000610 | $0.0000560 |
| 2022-08-06 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-08-07 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-08-08 | $0.0000580 | $0.0000610 | $0.0000620 | $0.0000570 |
| 2022-08-09 | $0.0000610 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-08-10 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-08-11 | $0.0000590 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2022-08-12 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-08-13 | $0.0000590 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2022-08-14 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-08-15 | $0.0000600 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2022-08-16 | $0.0000600 | $0.0000700 | $0.0000930 | $0.0000590 |
| 2022-08-17 | $0.0000700 | $0.0000650 | $0.0000700 | $0.0000600 |
| 2022-08-18 | $0.0000650 | $0.0000590 | $0.0000650 | $0.0000580 |
| 2022-08-19 | $0.0000590 | $0.0000550 | $0.0000600 | $0.0000530 |
| 2022-08-20 | $0.0000550 | $0.0000560 | $0.0000590 | $0.0000540 |
| 2022-08-21 | $0.0000560 | $0.0000570 | $0.0000600 | $0.0000540 |
| 2022-08-22 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2022-08-23 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-08-24 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-08-25 | $0.0000560 | $0.0000570 | $0.0000610 | $0.0000560 |
| 2022-08-26 | $0.0000570 | $0.0000490 | $0.0000580 | $0.0000490 |
| 2022-08-27 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2022-08-28 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2022-08-29 | $0.0000520 | $0.0000530 | $0.0000540 | $0.0000500 |
| 2022-08-30 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-08-31 | $0.0000510 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2022-09-01 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2022-09-02 | $0.0000480 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-09-03 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-09-04 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2022-09-05 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000490 |
| 2022-09-06 | $0.0000520 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2022-09-07 | $0.0000500 | $0.0000560 | $0.0000590 | $0.0000480 |
| 2022-09-08 | $0.0000560 | $0.0000550 | $0.0000620 | $0.0000540 |
| 2022-09-09 | $0.0000550 | $0.0000540 | $0.0000580 | $0.0000520 |
| 2022-09-10 | $0.0000540 | $0.0000530 | $0.0000560 | $0.0000530 |
| 2022-09-11 | $0.0000530 | $0.0000550 | $0.0000560 | $0.0000520 |
| 2022-09-12 | $0.0000550 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2022-09-13 | $0.0000530 | $0.0000530 | $0.0000560 | $0.0000510 |
| 2022-09-14 | $0.0000530 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2022-09-15 | $0.0000500 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-09-16 | $0.0000470 | $0.0000500 | $0.0000510 | $0.0000470 |
| 2022-09-17 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-09-18 | $0.0000500 | $0.0000490 | $0.0000520 | $0.0000480 |
| 2022-09-19 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000480 |
| 2022-09-20 | $0.0000510 | $0.0000490 | $0.0000540 | $0.0000480 |
| 2022-09-21 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000480 |
| 2022-09-22 | $0.0000490 | $0.0000520 | $0.0000540 | $0.0000490 |
| 2022-09-23 | $0.0000520 | $0.0000490 | $0.0000520 | $0.0000480 |
| 2022-09-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2022-09-25 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000470 |
| 2022-09-26 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2022-09-27 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-09-28 | $0.0000500 | $0.0000510 | $0.0000550 | $0.0000490 |
| 2022-09-29 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2022-09-30 | $0.0000490 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2022-10-01 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2022-10-02 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2022-10-03 | $0.0000450 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2022-10-04 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-10-05 | $0.0000460 | $0.0000440 | $0.0000490 | $0.0000410 |
| 2022-10-06 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000410 |
| 2022-10-07 | $0.0000440 | $0.0000450 | $0.0000500 | $0.0000440 |
| 2022-10-08 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2022-10-09 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2022-10-10 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-10-11 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2022-10-12 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000400 |
| 2022-10-13 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2022-10-14 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000420 |
| 2022-10-15 | $0.0000440 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2022-10-16 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2022-10-17 | $0.0000420 | $0.0000430 | $0.0000450 | $0.0000390 |
| 2022-10-18 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000330 |
| 2022-10-19 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2022-10-20 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000390 |
| 2022-10-21 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2022-10-22 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2022-10-23 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-10-24 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000390 |
| 2022-10-25 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2022-10-26 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2022-10-27 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2022-10-28 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2022-10-29 | $0.0000410 | $0.0000410 | $0.0000430 | $0.0000390 |
| 2022-10-30 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000350 |
| 2022-10-31 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2022-11-01 | $0.0000390 | $0.0000380 | $0.0000430 | $0.0000350 |
| 2022-11-02 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2022-11-03 | $0.0000390 | $0.0000380 | $0.0000410 | $0.0000370 |
| 2022-11-04 | $0.0000380 | $0.0000410 | $0.0000420 | $0.0000380 |
| 2022-11-05 | $0.0000410 | $0.0000400 | $0.0000440 | $0.0000390 |
| 2022-11-06 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2022-11-07 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000360 |
| 2022-11-08 | $0.0000410 | $0.0000350 | $0.0000430 | $0.0000320 |
| 2022-11-09 | $0.0000350 | $0.0000260 | $0.0000350 | $0.0000250 |
| 2022-11-10 | $0.0000260 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2022-11-11 | $0.0000300 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2022-11-12 | $0.0000320 | $0.0000330 | $0.0000350 | $0.0000280 |
| 2022-11-13 | $0.0000330 | $0.0000310 | $0.0000390 | $0.0000300 |
| 2022-11-14 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-11-15 | $0.0000310 | $0.0000300 | $0.0000350 | $0.0000290 |
| 2022-11-16 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2022-11-17 | $0.0000300 | $0.0000300 | $0.0000370 | $0.0000270 |
| 2022-11-18 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2022-11-19 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-11-20 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000250 |
| 2022-11-21 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-11-22 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2022-11-23 | $0.0000270 | $0.0000290 | $0.0000300 | $0.0000260 |
| 2022-11-24 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000250 |
| 2022-11-25 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2022-11-26 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2022-11-27 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000260 |
| 2022-11-28 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2022-11-29 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-11-30 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2022-12-01 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-12-02 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-12-03 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-12-04 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-12-05 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-12-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2022-12-07 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-12-08 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-12-09 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-12-10 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2022-12-11 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-12-12 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-12-13 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-12-14 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-12-15 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-12-16 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2022-12-17 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2022-12-18 | $0.0000230 | $0.0000220 | $0.0000280 | $0.0000200 |
| 2022-12-19 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2022-12-20 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2022-12-21 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2022-12-22 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-12-23 | $0.0000220 | $0.0000220 | $0.0000270 | $0.0000210 |
| 2022-12-24 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2022-12-25 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-12-26 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2022-12-27 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-12-28 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-12-29 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-12-30 | $0.0000200 | $0.0000210 | $0.0000290 | $0.0000180 |
| 2022-12-31 | $0.0000210 | $0.0000220 | $0.0000290 | $0.0000180 |
| 2023-01-01 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000180 |
| 2023-01-02 | $0.0000220 | $0.0000230 | $0.0000260 | $0.0000190 |
| 2023-01-03 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000200 |
| 2023-01-04 | $0.0000230 | $0.0000250 | $0.0000290 | $0.0000230 |
| 2023-01-05 | $0.0000250 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2023-01-06 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2023-01-07 | $0.0000230 | $0.0000230 | $0.0000280 | $0.0000220 |
| 2023-01-08 | $0.0000230 | $0.0000220 | $0.0000340 | $0.0000210 |
| 2023-01-09 | $0.0000220 | $0.0000240 | $0.0000300 | $0.0000220 |
| 2023-01-10 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000210 |
| 2023-01-11 | $0.0000240 | $0.0000230 | $0.0000270 | $0.0000220 |
| 2023-01-12 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2023-01-13 | $0.0000230 | $0.0000250 | $0.0000290 | $0.0000220 |
| 2023-01-14 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2023-01-15 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2023-01-16 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000230 |
| 2023-01-17 | $0.0000250 | $0.0000280 | $0.0000310 | $0.0000220 |
| 2023-01-18 | $0.0000280 | $0.0000420 | $0.0001000 | $0.0000280 |
| 2023-01-19 | $0.0000420 | $0.0000410 | $0.0000460 | $0.0000320 |
| 2023-01-20 | $0.0000410 | $0.0000440 | $0.0000500 | $0.0000370 |
| 2023-01-21 | $0.0000440 | $0.0000430 | $0.0000550 | $0.0000410 |
| 2023-01-22 | $0.0000430 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2023-01-23 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2023-01-24 | $0.0000440 | $0.0000390 | $0.0000480 | $0.0000380 |
| 2023-01-25 | $0.0000390 | $0.0000380 | $0.0000450 | $0.0000370 |
| 2023-01-26 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000370 |
| 2023-01-27 | $0.0000400 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2023-01-28 | $0.0000390 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2023-01-29 | $0.0000390 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2023-01-30 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2023-01-31 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000390 |
| 2023-02-01 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000370 |
| 2023-02-02 | $0.0000400 | $0.0000410 | $0.0000460 | $0.0000390 |
| 2023-02-03 | $0.0000410 | $0.0000400 | $0.0000460 | $0.0000370 |
| 2023-02-04 | $0.0000400 | $0.0000500 | $0.0000590 | $0.0000390 |
| 2023-02-05 | $0.0000500 | $0.0000460 | $0.0000600 | $0.0000450 |
| 2023-02-06 | $0.0000460 | $0.0000500 | $0.0000540 | $0.0000450 |
| 2023-02-07 | $0.0000500 | $0.0000480 | $0.0000530 | $0.0000460 |
| 2023-02-08 | $0.0000480 | $0.0000510 | $0.0000590 | $0.0000470 |
| 2023-02-09 | $0.0000510 | $0.0000440 | $0.0000540 | $0.0000430 |
| 2023-02-10 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2023-02-11 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2023-02-12 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2023-02-13 | $0.0000450 | $0.0000420 | $0.0000460 | $0.0000410 |
| 2023-02-14 | $0.0000420 | $0.0000450 | $0.0000470 | $0.0000410 |
| 2023-02-15 | $0.0000450 | $0.0000510 | $0.0000580 | $0.0000410 |
| 2023-02-16 | $0.0000510 | $0.0000710 | $0.0000880 | $0.0000510 |
| 2023-02-17 | $0.0000710 | $0.0000770 | $0.0000880 | $0.0000670 |
| 2023-02-18 | $0.0000770 | $0.0000780 | $0.0000810 | $0.0000730 |
| 2023-02-19 | $0.0000780 | $0.0000800 | $0.0000830 | $0.0000760 |
| 2023-02-20 | $0.0000800 | $0.0000760 | $0.0000800 | $0.0000740 |
| 2023-02-21 | $0.0000760 | $0.0000690 | $0.0000800 | $0.0000680 |
| 2023-02-22 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2023-02-23 | $0.0000690 | $0.0000750 | $0.0000800 | $0.0000680 |
| 2023-02-24 | $0.0000750 | $0.0000700 | $0.0000780 | $0.0000660 |
| 2023-02-25 | $0.0000700 | $0.0000650 | $0.0000710 | $0.0000620 |
| 2023-02-26 | $0.0000650 | $0.0000670 | $0.0000680 | $0.0000620 |
| 2023-02-27 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000640 |
| 2023-02-28 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000630 |
| 2023-03-01 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2023-03-02 | $0.0000650 | $0.0000610 | $0.0000670 | $0.0000600 |
| 2023-03-03 | $0.0000610 | $0.0000550 | $0.0000620 | $0.0000540 |
| 2023-03-04 | $0.0000550 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2023-03-05 | $0.0000540 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2023-03-06 | $0.0000560 | $0.0000530 | $0.0000620 | $0.0000520 |
| 2023-03-07 | $0.0000530 | $0.0000530 | $0.0000540 | $0.0000500 |
| 2023-03-08 | $0.0000530 | $0.0000490 | $0.0000540 | $0.0000490 |
| 2023-03-09 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000440 |
| 2023-03-10 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000360 |
| 2023-03-11 | $0.0000410 | $0.0000430 | $0.0000460 | $0.0000410 |
| 2023-03-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000400 |
| 2023-03-13 | $0.0000450 | $0.0000560 | $0.0000620 | $0.0000430 |
| 2023-03-14 | $0.0000560 | $0.0000620 | $0.0000710 | $0.0000550 |
| 2023-03-15 | $0.0000620 | $0.0000580 | $0.0000640 | $0.0000550 |
| 2023-03-16 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000540 |
| 2023-03-17 | $0.0000570 | $0.0000600 | $0.0000630 | $0.0000540 |
| 2023-03-18 | $0.0000600 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2023-03-19 | $0.0000590 | $0.0000630 | $0.0000650 | $0.0000580 |
| 2023-03-20 | $0.0000630 | $0.0000590 | $0.0000650 | $0.0000580 |
| 2023-03-21 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2023-03-22 | $0.0000580 | $0.0000560 | $0.0000690 | $0.0000550 |
| 2023-03-23 | $0.0000560 | $0.0000630 | $0.0000640 | $0.0000550 |
| 2023-03-24 | $0.0000630 | $0.0000760 | $0.0000860 | $0.0000610 |
| 2023-03-25 | $0.0000760 | $0.0000700 | $0.0000790 | $0.0000680 |
| 2023-03-26 | $0.0000700 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2023-03-27 | $0.0000710 | $0.0000620 | $0.0000710 | $0.0000610 |
| 2023-03-28 | $0.0000620 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2023-03-29 | $0.0000640 | $0.0000690 | $0.0000770 | $0.0000630 |
| 2023-03-30 | $0.0000690 | $0.0000650 | $0.0000710 | $0.0000630 |
| 2023-03-31 | $0.0000650 | $0.0000700 | $0.0000710 | $0.0000650 |
| 2023-04-01 | $0.0000700 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2023-04-02 | $0.0000670 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2023-04-03 | $0.0000640 | $0.0000730 | $0.0000780 | $0.0000620 |
| 2023-04-04 | $0.0000730 | $0.0000740 | $0.0000820 | $0.0000690 |
| 2023-04-05 | $0.0000740 | $0.0000720 | $0.0000780 | $0.0000700 |
| 2023-04-06 | $0.0000720 | $0.0000730 | $0.0000750 | $0.0000710 |
| 2023-04-07 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000710 |
| 2023-04-08 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000680 |
| 2023-04-09 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2023-04-10 | $0.0000690 | $0.0000660 | $0.0000700 | $0.0000650 |
| 2023-04-11 | $0.0000660 | $0.0000680 | $0.0000710 | $0.0000650 |
| 2023-04-12 | $0.0000680 | $0.0000660 | $0.0000700 | $0.0000650 |
| 2023-04-13 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2023-04-14 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2023-04-15 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2023-04-16 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2023-04-17 | $0.0000680 | $0.0000650 | $0.0000730 | $0.0000630 |
| 2023-04-18 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2023-04-19 | $0.0000660 | $0.0000580 | $0.0000660 | $0.0000570 |
| 2023-04-20 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000550 |
| 2023-04-21 | $0.0000590 | $0.0000570 | $0.0000630 | $0.0000560 |
| 2023-04-22 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2023-04-23 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2023-04-24 | $0.0000570 | $0.0000520 | $0.0000590 | $0.0000510 |
| 2023-04-25 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000480 |
| 2023-04-26 | $0.0000510 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2023-04-27 | $0.0000490 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2023-04-28 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2023-04-29 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2023-04-30 | $0.0000450 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2023-05-01 | $0.0000470 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2023-05-02 | $0.0000400 | $0.0000420 | $0.0000440 | $0.0000390 |
| 2023-05-03 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2023-05-04 | $0.0000430 | $0.0000440 | $0.0000480 | $0.0000420 |
| 2023-05-05 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2023-05-06 | $0.0000430 | $0.0000390 | $0.0000440 | $0.0000380 |
| 2023-05-07 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2023-05-09 | $0.0000370 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2023-05-10 | $0.0000360 | $0.0000380 | $0.0000390 | $0.0000350 |
| 2023-05-11 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2023-05-12 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| Pair | Austausch |
|---|---|
| UBX/USDT | bitmart |
| UBX/ETH | kucoin |
| UBX/USDT | kucoin |
| UBX/USDT | probit |
| UBX/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen