RUNE
Rune Rang 3644
Webseite
Twitter
4,793 RUNE
Kaufen/Verkaufen
Wallet abrufen
Rune
Rune Preis $0.40
$0.40
Rune 24h Vol
$301,319
$301,319
Rune Marktkapitalisierung $1,911
$1,911
24h Vol
164,361,138 BTC 1 H
0.19 %
24 H
0.51 %
7 d
1.46 %
Heute Rune Preis in US-Dollar ist derzeit
0.3988
USD, und wenn in konvertiert Bitcoin ist
217.54
BTC. Insgesamt 4,793 RUNE sind derzeit auf dem Markt im Umlauf. Rune Die Preise erfahren derzeit eine Änderung von 0.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Rune wurde gehandelt Krypto-Austausch. Erhalten Rune's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rune
Symbol
RUNE
Algorithmus
BTC Preis
217.54 BTC
BTC Markt
1,042,397 BTC
BTC 24h Vol
164,361,138 BTC
Insgesamt abgebaute Münzen
4,793 RUNE
1h
0.19 %
24h
0.51 %
7d
1.46 %
Twitter
Webseite
Teilen Rune Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-07-26 | $0.0000970 | $0.4995000 | $0.5584000 | $0.0000990 |
| 2020-07-27 | $0.4995000 | $0.4310000 | $0.5624000 | $0.3950000 |
| 2020-07-28 | $0.4310000 | $0.4967000 | $0.5718000 | $0.4155000 |
| 2020-07-29 | $0.4967000 | $0.5035000 | $0.6111000 | $0.4689000 |
| 2020-07-30 | $0.5035000 | $0.4892000 | $0.5889000 | $0.4851000 |
| 2020-07-31 | $0.4892000 | $0.4609000 | $0.5323000 | $0.4543000 |
| 2020-08-01 | $0.4609000 | $0.4458000 | $0.5218000 | $0.4423000 |
| 2020-08-02 | $0.4458000 | $0.4802000 | $0.4887000 | $0.4023000 |
| 2020-08-03 | $0.4802000 | $0.4587000 | $0.5140000 | $0.4347000 |
| 2020-08-04 | $0.4587000 | $0.5046000 | $0.5138000 | $0.4477000 |
| 2020-08-05 | $0.5046000 | $0.5562000 | $0.6627000 | $0.5139000 |
| 2020-08-06 | $0.5562000 | $0.5848000 | $0.6179000 | $0.5148000 |
| 2020-08-07 | $0.5848000 | $0.5855000 | $0.6229000 | $0.5568000 |
| 2020-08-08 | $0.5855000 | $0.6615000 | $0.7098000 | $0.5930000 |
| 2020-08-09 | $0.6615000 | $0.7769000 | $0.8106000 | $0.6259000 |
| 2020-08-10 | $0.7769000 | $0.7883000 | $0.9500000 | $0.7140000 |
| 2020-08-11 | $0.7883000 | $0.7657000 | $0.7971000 | $0.6913000 |
| 2020-08-12 | $0.7657000 | $0.8978000 | $0.9392000 | $0.7413000 |
| 2020-08-13 | $0.8978000 | $0.8386000 | $0.9583000 | $0.8136000 |
| 2020-08-14 | $0.8386000 | $0.9584000 | $1.02 | $0.7809000 |
| 2020-08-15 | $0.9584000 | $0.8838000 | $1.04 | $0.8530000 |
| 2020-08-16 | $0.8838000 | $0.9401000 | $0.9773000 | $0.8601000 |
| 2020-08-17 | $0.9401000 | $0.8669000 | $1.04 | $0.7768000 |
| 2020-08-18 | $0.8669000 | $0.8370000 | $0.8978000 | $0.8083000 |
| 2020-08-19 | $0.8370000 | $0.7955000 | $0.8399000 | $0.7356000 |
| 2020-08-20 | $0.7955000 | $0.9019000 | $0.9258000 | $0.7689000 |
| 2020-08-21 | $0.9019000 | $0.7828000 | $0.9314000 | $0.7688000 |
| 2020-08-22 | $0.7828000 | $0.8384000 | $0.8659000 | $0.7564000 |
| 2020-08-23 | $0.8384000 | $0.8037000 | $0.8655000 | $0.7876000 |
| 2020-08-24 | $0.8037000 | $0.8683000 | $0.9257000 | $0.8070000 |
| 2020-08-25 | $0.8683000 | $0.8330000 | $0.8856000 | $0.7931000 |
| 2020-08-26 | $0.8330000 | $0.8534000 | $0.9529000 | $0.8278000 |
| 2020-08-27 | $0.8534000 | $0.9196000 | $0.9631000 | $0.8043000 |
| 2020-08-28 | $0.9196000 | $0.8762000 | $1.00 | $0.8585000 |
| 2020-08-29 | $0.8762000 | $0.9460000 | $0.9586000 | $0.8454000 |
| 2020-08-30 | $0.9460000 | $1.09 | $1.21 | $0.9344000 |
| 2020-08-31 | $1.09 | $1.04 | $1.10 | $0.9803000 |
| 2020-09-01 | $1.04 | $0.9953000 | $1.17 | $0.9780000 |
| 2020-09-02 | $0.9953000 | $0.9245000 | $1.08 | $0.8959000 |
| 2020-09-03 | $0.9245000 | $0.7469000 | $0.9421000 | $0.7412000 |
| 2020-09-04 | $0.7469000 | $0.8145000 | $0.9939000 | $0.6738000 |
| 2020-09-05 | $0.8145000 | $0.6370000 | $0.8220000 | $0.5613000 |
| 2020-09-06 | $0.6370000 | $0.7823000 | $0.8208000 | $0.6160000 |
| 2020-09-07 | $0.7823000 | $0.7220000 | $0.8130000 | $0.6536000 |
| 2020-09-08 | $0.7220000 | $0.6975000 | $0.7495000 | $0.6609000 |
| 2020-09-09 | $0.6975000 | $0.7322000 | $0.7558000 | $0.6687000 |
| 2020-09-10 | $0.7322000 | $0.7284000 | $0.8009000 | $0.7090000 |
| 2020-09-11 | $0.7284000 | $0.7443000 | $0.7666000 | $0.6757000 |
| 2020-09-12 | $0.7443000 | $0.7972000 | $0.8065000 | $0.7141000 |
| 2020-09-13 | $0.7972000 | $0.7099000 | $0.7911000 | $0.6613000 |
| 2020-09-14 | $0.7099000 | $0.6424000 | $0.7337000 | $0.6327000 |
| 2020-09-15 | $0.6424000 | $0.5808000 | $0.6572000 | $0.5288000 |
| 2020-09-16 | $0.5808000 | $0.5925000 | $0.6344000 | $0.5436000 |
| 2020-09-17 | $0.5925000 | $0.5165000 | $0.6127000 | $0.4686000 |
| 2020-09-18 | $0.5165000 | $0.5258000 | $0.5484000 | $0.5031000 |
| 2020-09-19 | $0.5258000 | $0.4930000 | $0.5445000 | $0.4839000 |
| 2020-09-20 | $0.4930000 | $0.4549000 | $0.5242000 | $0.4416000 |
| 2020-09-21 | $0.4549000 | $0.3869000 | $0.4425000 | $0.3293000 |
| 2020-09-22 | $0.3869000 | $0.3894000 | $0.4216000 | $0.3647000 |
| 2020-09-23 | $0.3894000 | $0.3395000 | $0.3817000 | $0.3345000 |
| 2020-09-24 | $0.3395000 | $0.3977000 | $0.4068000 | $0.3451000 |
| 2020-09-25 | $0.3977000 | $0.4822000 | $0.4917000 | $0.3867000 |
| 2020-09-26 | $0.4822000 | $0.5301000 | $0.5367000 | $0.4505000 |
| 2020-09-27 | $0.5301000 | $0.6320000 | $0.6383000 | $0.5099000 |
| 2020-09-28 | $0.6320000 | $0.5536000 | $0.6279000 | $0.5427000 |
| 2020-09-29 | $0.5536000 | $0.5309000 | $0.5838000 | $0.5066000 |
| 2020-09-30 | $0.5309000 | $0.4854000 | $0.5279000 | $0.4673000 |
| 2020-10-01 | $0.4854000 | $0.4821000 | $0.5317000 | $0.4635000 |
| 2020-10-02 | $0.4821000 | $0.4580000 | $0.4854000 | $0.4116000 |
| 2020-10-03 | $0.4580000 | $0.4591000 | $0.4949000 | $0.4533000 |
| 2020-10-04 | $0.4591000 | $0.4521000 | $0.4687000 | $0.4345000 |
| 2020-10-05 | $0.4521000 | $0.4102000 | $0.4740000 | $0.4094000 |
| 2020-10-06 | $0.4102000 | $0.3827000 | $0.4057000 | $0.3483000 |
| 2020-10-07 | $0.3827000 | $0.4357000 | $0.4373000 | $0.3779000 |
| 2020-10-08 | $0.4357000 | $0.4784000 | $0.4798000 | $0.4171000 |
| 2020-10-09 | $0.4784000 | $0.4837000 | $0.5661000 | $0.4780000 |
| 2020-10-10 | $0.4837000 | $0.5348000 | $0.5780000 | $0.4905000 |
| 2020-10-11 | $0.5348000 | $0.5383000 | $0.5737000 | $0.5044000 |
| 2020-10-12 | $0.5383000 | $0.5815000 | $0.6094000 | $0.5429000 |
| 2020-10-13 | $0.5815000 | $0.5755000 | $0.6165000 | $0.5412000 |
| 2020-10-14 | $0.5755000 | $0.5568000 | $0.6286000 | $0.5441000 |
| 2020-10-15 | $0.5568000 | $0.5305000 | $0.5613000 | $0.5181000 |
| 2020-10-16 | $0.5305000 | $0.5003000 | $0.5324000 | $0.4984000 |
| 2020-10-17 | $0.5003000 | $0.5054000 | $0.5263000 | $0.4932000 |
| 2020-10-18 | $0.5054000 | $0.5711000 | $0.6019000 | $0.5088000 |
| 2020-10-19 | $0.5711000 | $0.5579000 | $0.5992000 | $0.5498000 |
| 2020-10-20 | $0.4990000 | $0.4655000 | $0.5145000 | $0.4590000 |
| 2020-10-21 | $0.4714000 | $0.4898000 | $0.5187000 | $0.4838000 |
| 2020-10-22 | $0.4898000 | $0.5157000 | $0.5336000 | $0.4949000 |
| 2020-10-23 | $0.5157000 | $0.4995000 | $0.5203000 | $0.4901000 |
| 2020-10-24 | $0.4995000 | $0.4989000 | $0.5210000 | $0.4967000 |
| 2020-10-25 | $0.4920000 | $0.4620000 | $0.4970000 | $0.4565000 |
| 2020-10-26 | $0.4669000 | $0.4434000 | $0.4753000 | $0.4434000 |
| 2020-10-27 | $0.4410000 | $0.4325000 | $0.4585000 | $0.4120000 |
| 2020-10-28 | $0.4389000 | $0.4034000 | $0.4319000 | $0.3961000 |
| 2020-10-29 | $0.4055000 | $0.3860000 | $0.4130000 | $0.3850000 |
| 2020-10-30 | $0.3860000 | $0.3880000 | $0.3950000 | $0.3640000 |
| 2020-10-31 | $0.3880000 | $0.4005000 | $0.4295000 | $0.3880000 |
| 2020-11-01 | $0.4005000 | $0.3900000 | $0.4145000 | $0.3865000 |
| 2020-11-02 | $0.3900000 | $0.3785000 | $0.4100000 | $0.3785000 |
| 2020-11-03 | $0.3785000 | $0.3705000 | $0.3785000 | $0.3565000 |
| 2020-11-04 | $0.3705000 | $0.3730000 | $0.3840000 | $0.3435000 |
| 2020-11-05 | $0.3730000 | $0.4220000 | $0.4475000 | $0.3730000 |
| 2020-11-06 | $0.4220000 | $0.5180000 | $0.5195000 | $0.4200000 |
| 2020-11-07 | $0.5180000 | $0.4855000 | $0.5620000 | $0.4415000 |
| 2020-11-08 | $0.4855000 | $0.5735000 | $0.5900000 | $0.4805000 |
| 2020-11-09 | $0.5735000 | $0.5875000 | $0.6520000 | $0.5545000 |
| 2020-11-10 | $0.5875000 | $0.6790000 | $0.6990000 | $0.5765000 |
| 2020-11-11 | $0.6790000 | $0.6245000 | $0.7000000 | $0.6160000 |
| 2020-11-12 | $0.6245000 | $0.5680000 | $0.6470000 | $0.5535000 |
| 2020-11-13 | $0.5680000 | $0.7070000 | $0.7430000 | $0.5650000 |
| 2020-11-14 | $0.7070000 | $0.8380000 | $0.8505000 | $0.6520000 |
| 2020-11-15 | $0.8380000 | $0.8705000 | $0.9870000 | $0.7780000 |
| 2020-11-16 | $0.8705000 | $0.9000000 | $0.9780000 | $0.8525000 |
| 2020-11-17 | $0.9000000 | $0.9965000 | $1.03 | $0.8595000 |
| 2020-11-18 | $0.9965000 | $0.8795000 | $1.02 | $0.7850000 |
| 2020-11-19 | $0.8795000 | $0.8895000 | $0.9835000 | $0.7920000 |
| 2020-11-20 | $0.8895000 | $0.9165000 | $1.02 | $0.8850000 |
| 2020-11-21 | $0.9165000 | $0.9075000 | $0.9825000 | $0.8710000 |
| 2020-11-22 | $0.9212000 | $0.8500000 | $0.9169000 | $0.8425000 |
| 2020-11-23 | $0.8375000 | $0.9175000 | $0.9305000 | $0.8190000 |
| 2020-11-24 | $0.9175000 | $0.9105000 | $1.02 | $0.8245000 |
| 2020-11-25 | $0.9105000 | $0.8810000 | $1.00 | $0.8600000 |
| 2020-11-26 | $0.8810000 | $0.8065000 | $0.9270000 | $0.6560000 |
| 2020-11-27 | $0.8065000 | $0.7520000 | $0.8595000 | $0.7000000 |
| 2020-11-28 | $0.7520000 | $0.7855000 | $0.8215000 | $0.7410000 |
| 2020-11-29 | $0.7855000 | $0.8285000 | $0.8285000 | $0.7655000 |
| 2020-11-30 | $0.8285000 | $0.8430000 | $0.8690000 | $0.7950000 |
| 2020-12-01 | $0.8430000 | $0.8780000 | $0.9290000 | $0.8015000 |
| 2020-12-02 | $0.8780000 | $0.9825000 | $1.02 | $0.8565000 |
| 2020-12-03 | $0.9825000 | $1.01 | $1.08 | $0.9780000 |
| 2020-12-04 | $1.01 | $0.9325000 | $1.14 | $0.9110000 |
| 2020-12-05 | $0.9325000 | $1.01 | $1.04 | $0.9070000 |
| 2020-12-06 | $1.01 | $0.9805000 | $1.07 | $0.9420000 |
| 2020-12-07 | $0.9805000 | $0.9600000 | $1.02 | $0.9490000 |
| 2020-12-08 | $0.9600000 | $0.8335000 | $0.9640000 | $0.8250000 |
| 2020-12-09 | $0.8335000 | $0.8970000 | $0.9240000 | $0.8030000 |
| 2020-12-10 | $0.8970000 | $0.8800000 | $0.9140000 | $0.8400000 |
| 2020-12-11 | $0.8800000 | $0.8080000 | $0.8910000 | $0.7660000 |
| 2020-12-12 | $0.8080000 | $0.8590000 | $0.8850000 | $0.8015000 |
| 2020-12-13 | $0.8523000 | $0.9004000 | $0.9170000 | $0.8507000 |
| 2020-12-14 | $0.9035000 | $0.9365000 | $0.9455000 | $0.8650000 |
| 2020-12-15 | $0.9365000 | $0.9130000 | $0.9890000 | $0.8945000 |
| 2020-12-16 | $0.9130000 | $1.02 | $1.05 | $0.8650000 |
| 2020-12-17 | $1.02 | $0.9870000 | $1.15 | $0.9540000 |
| 2020-12-18 | $1.00 | $1.02 | $1.06 | $0.9756000 |
| 2020-12-19 | $1.02 | $1.05 | $1.11 | $1.02 |
| 2020-12-20 | $1.05 | $0.9740000 | $1.06 | $0.9540000 |
| 2020-12-21 | $0.9740000 | $0.8960000 | $1.02 | $0.8635000 |
| 2020-12-22 | $0.8960000 | $0.9205000 | $0.9550000 | $0.8550000 |
| 2020-12-23 | $0.9205000 | $0.8475000 | $0.9990000 | $0.8230000 |
| 2020-12-24 | $0.8475000 | $0.9280000 | $0.9420000 | $0.8230000 |
| 2020-12-25 | $0.9280000 | $0.9235000 | $0.9680000 | $0.9005000 |
| 2020-12-26 | $0.9219000 | $0.8759000 | $1.00 | $0.8640000 |
| 2020-12-27 | $0.8720000 | $0.8915000 | $0.9760000 | $0.8240000 |
| 2020-12-28 | $0.8915000 | $1.03 | $1.06 | $0.8600000 |
| 2020-12-29 | $1.03 | $1.20 | $1.22 | $0.9435000 |
| 2020-12-30 | $1.20 | $1.22 | $1.26 | $1.12 |
| 2020-12-31 | $1.22 | $1.16 | $1.22 | $1.09 |
| 2021-01-01 | $1.16 | $1.28 | $1.42 | $1.15 |
| 2021-01-02 | $1.29 | $1.29 | $1.47 | $1.29 |
| 2021-01-03 | $1.29 | $1.50 | $1.51 | $1.28 |
| 2021-01-04 | $1.46 | $1.57 | $1.60 | $1.27 |
| 2021-01-05 | $1.57 | $1.56 | $1.74 | $1.50 |
| 2021-01-06 | $1.56 | $1.58 | $1.65 | $1.45 |
| 2021-01-07 | $1.59 | $1.46 | $1.73 | $1.42 |
| 2021-01-08 | $1.46 | $1.35 | $1.51 | $1.31 |
| 2021-01-09 | $1.33 | $1.55 | $1.60 | $1.30 |
| 2021-01-10 | $1.55 | $1.45 | $1.66 | $1.33 |
| 2021-01-11 | $1.45 | $1.29 | $1.47 | $1.10 |
| 2021-01-12 | $1.29 | $1.28 | $1.41 | $1.22 |
| 2021-01-13 | $1.28 | $1.79 | $1.94 | $1.21 |
| 2021-01-14 | $1.79 | $1.91 | $1.96 | $1.70 |
| 2021-01-15 | $1.91 | $1.87 | $2.16 | $1.61 |
| 2021-01-16 | $1.87 | $2.01 | $2.20 | $1.85 |
| 2021-01-17 | $2.01 | $1.95 | $2.03 | $1.79 |
| 2021-01-18 | $1.95 | $2.07 | $2.13 | $1.83 |
| 2021-01-19 | $2.07 | $1.99 | $2.27 | $1.94 |
| 2021-01-20 | $1.99 | $2.00 | $2.06 | $1.79 |
| 2021-01-21 | $2.00 | $1.65 | $2.05 | $1.57 |
| 2021-01-22 | $1.65 | $2.17 | $2.21 | $1.53 |
| 2021-01-23 | $2.17 | $2.37 | $2.68 | $2.08 |
| 2021-01-24 | $2.37 | $2.59 | $2.69 | $2.33 |
| 2021-01-25 | $2.59 | $2.36 | $2.67 | $2.22 |
| 2021-01-26 | $2.36 | $2.41 | $2.50 | $2.20 |
| 2021-01-27 | $2.41 | $2.54 | $2.55 | $2.16 |
| 2021-01-28 | $2.53 | $3.17 | $3.47 | $2.49 |
| 2021-01-29 | $3.18 | $3.63 | $3.67 | $2.80 |
| 2021-01-30 | $3.64 | $3.89 | $4.02 | $3.41 |
| 2021-01-31 | $3.89 | $3.58 | $4.05 | $3.36 |
| 2021-02-01 | $3.58 | $4.16 | $4.27 | $3.40 |
| 2021-02-02 | $4.16 | $3.78 | $4.27 | $3.62 |
| 2021-02-03 | $3.79 | $3.73 | $4.18 | $3.71 |
| 2021-02-04 | $3.71 | $3.89 | $4.21 | $3.58 |
| 2021-02-05 | $3.89 | $3.95 | $4.46 | $3.75 |
| 2021-02-06 | $3.95 | $3.57 | $4.00 | $3.24 |
| 2021-02-07 | $3.57 | $3.80 | $3.85 | $2.99 |
| 2021-02-08 | $3.80 | $4.59 | $5.17 | $4.20 |
| 2021-02-09 | $4.59 | $4.58 | $4.80 | $4.39 |
| 2021-02-10 | $4.58 | $4.47 | $4.80 | $4.22 |
| 2021-02-11 | $4.47 | $4.51 | $4.93 | $4.49 |
| 2021-02-12 | $4.49 | $4.28 | $4.60 | $4.01 |
| 2021-02-13 | $4.28 | $4.40 | $4.52 | $3.77 |
| 2021-02-14 | $4.40 | $3.96 | $4.55 | $3.84 |
| 2021-02-15 | $3.96 | $3.85 | $4.39 | $3.29 |
| 2021-02-16 | $3.89 | $3.93 | $4.43 | $3.72 |
| 2021-02-17 | $3.93 | $4.02 | $4.17 | $3.69 |
| 2021-02-18 | $4.02 | $3.98 | $4.26 | $3.93 |
| 2021-02-19 | $3.96 | $4.75 | $5.02 | $3.81 |
| 2021-02-20 | $4.75 | $5.11 | $5.70 | $4.51 |
| 2021-02-21 | $5.11 | $4.75 | $5.45 | $4.60 |
| 2021-02-22 | $4.77 | $4.50 | $4.55 | $4.01 |
| 2021-02-23 | $4.48 | $4.92 | $5.00 | $2.94 |
| 2021-02-24 | $4.92 | $4.94 | $5.65 | $4.26 |
| 2021-02-25 | $4.94 | $4.45 | $5.29 | $4.39 |
| 2021-02-26 | $4.45 | $4.38 | $4.95 | $3.96 |
| 2021-02-27 | $4.38 | $4.54 | $4.83 | $4.38 |
| 2021-02-28 | $4.54 | $4.37 | $4.56 | $3.75 |
| 2021-03-01 | $4.36 | $5.20 | $5.24 | $4.78 |
| 2021-03-02 | $5.22 | $5.19 | $5.68 | $4.80 |
| 2021-03-03 | $5.19 | $5.71 | $6.15 | $5.08 |
| 2021-03-04 | $5.72 | $5.27 | $5.49 | $5.12 |
| 2021-03-05 | $5.27 | $5.52 | $5.63 | $5.15 |
| 2021-03-06 | $5.54 | $5.72 | $5.95 | $5.40 |
| 2021-03-07 | $5.70 | $5.70 | $6.12 | $5.61 |
| 2021-03-08 | $5.70 | $5.83 | $5.92 | $5.63 |
| 2021-03-09 | $5.83 | $6.15 | $6.22 | $5.82 |
| 2021-03-10 | $6.15 | $6.31 | $6.55 | $6.00 |
| 2021-03-11 | $6.31 | $6.42 | $6.99 | $6.41 |
| 2021-03-12 | $6.40 | $5.97 | $6.46 | $5.70 |
| 2021-03-13 | $6.00 | $6.11 | $6.58 | $6.10 |
| 2021-03-14 | $6.08 | $5.53 | $6.14 | $4.59 |
| 2021-03-15 | $5.56 | $5.68 | $5.73 | $5.05 |
| 2021-03-16 | $5.68 | $5.59 | $5.86 | $5.54 |
| 2021-03-17 | $5.59 | $5.84 | $6.16 | $5.74 |
| 2021-03-18 | $5.84 | $5.64 | $5.94 | $5.60 |
| 2021-03-19 | $5.64 | $5.57 | $5.70 | $5.51 |
| 2021-03-20 | $5.57 | $5.79 | $5.92 | $5.55 |
| 2021-03-21 | $5.79 | $5.62 | $5.77 | $5.50 |
| 2021-03-22 | $5.62 | $5.25 | $5.32 | $5.00 |
| 2021-03-23 | $5.25 | $5.12 | $5.29 | $4.94 |
| 2021-03-24 | $5.13 | $4.62 | $5.42 | $4.43 |
| 2021-03-25 | $4.63 | $4.76 | $4.79 | $4.46 |
| 2021-03-26 | $4.75 | $5.90 | $5.93 | $4.73 |
| 2021-03-27 | $5.90 | $6.21 | $6.42 | $5.70 |
| 2021-03-28 | $6.21 | $6.14 | $6.50 | $5.90 |
| 2021-03-29 | $6.14 | $6.74 | $6.79 | $6.11 |
| 2021-03-30 | $6.74 | $7.29 | $7.54 | $6.62 |
| 2021-03-31 | $7.29 | $7.94 | $8.22 | $6.93 |
| 2021-04-01 | $7.94 | $8.34 | $8.93 | $7.94 |
| 2021-04-02 | $8.34 | $8.39 | $8.84 | $7.91 |
| 2021-04-03 | $8.39 | $9.18 | $9.50 | $8.20 |
| 2021-04-04 | $9.18 | $10.34 | $10.50 | $8.78 |
| 2021-04-05 | $10.34 | $9.76 | $10.88 | $9.00 |
| 2021-04-06 | $9.76 | $9.89 | $10.05 | $9.17 |
| 2021-04-07 | $9.91 | $9.15 | $9.83 | $8.85 |
| 2021-04-08 | $9.14 | $10.20 | $10.37 | $8.42 |
| 2021-04-09 | $10.20 | $11.88 | $12.09 | $10.20 |
| 2021-04-10 | $11.88 | $11.88 | $12.88 | $11.26 |
| 2021-04-11 | $11.88 | $10.99 | $11.99 | $10.93 |
| 2021-04-12 | $10.99 | $12.06 | $12.50 | $10.44 |
| 2021-04-13 | $12.09 | $13.29 | $13.50 | $12.08 |
| 2021-04-14 | $13.27 | $15.27 | $17.83 | $13.21 |
| 2021-04-15 | $15.27 | $14.62 | $16.12 | $14.10 |
| 2021-04-16 | $14.56 | $14.58 | $15.32 | $13.20 |
| 2021-04-17 | $14.55 | $14.14 | $15.90 | $14.13 |
| 2021-04-18 | $14.21 | $16.61 | $16.62 | $12.23 |
| 2021-04-19 | $16.63 | $14.00 | $16.92 | $13.53 |
| 2021-04-20 | $14.00 | $14.82 | $15.00 | $12.00 |
| 2021-04-21 | $14.80 | $13.09 | $14.15 | $12.93 |
| 2021-04-22 | $13.09 | $13.99 | $15.22 | $12.66 |
| 2021-04-23 | $13.99 | $13.05 | $14.83 | $11.30 |
| 2021-04-24 | $13.05 | $11.32 | $13.11 | $11.13 |
| 2021-04-25 | $11.32 | $11.51 | $12.75 | $10.58 |
| 2021-04-26 | $11.51 | $13.85 | $14.09 | $11.35 |
| 2021-04-27 | $13.85 | $14.72 | $15.00 | $13.46 |
| 2021-04-28 | $14.72 | $14.17 | $15.44 | $13.75 |
| 2021-04-29 | $14.17 | $14.20 | $14.80 | $13.42 |
| 2021-04-30 | $14.20 | $15.39 | $16.18 | $13.86 |
| 2021-05-01 | $15.39 | $15.48 | $15.92 | $14.84 |
| 2021-05-02 | $15.48 | $14.57 | $15.51 | $14.26 |
| 2021-05-03 | $14.57 | $17.76 | $17.89 | $14.54 |
| 2021-05-04 | $17.76 | $16.84 | $18.85 | $16.25 |
| 2021-05-05 | $16.84 | $18.35 | $19.13 | $16.68 |
| 2021-05-06 | $18.35 | $17.45 | $18.46 | $16.83 |
| 2021-05-07 | $17.45 | $17.98 | $18.84 | $16.63 |
| 2021-05-08 | $17.98 | $19.33 | $19.38 | $17.74 |
| 2021-05-09 | $19.33 | $17.95 | $19.33 | $17.52 |
| 2021-05-10 | $17.95 | $16.54 | $18.50 | $15.71 |
| 2021-05-11 | $16.54 | $18.07 | $18.31 | $15.73 |
| 2021-05-12 | $18.07 | $17.38 | $21.04 | $16.89 |
| 2021-05-13 | $17.38 | $17.33 | $18.56 | $15.90 |
| 2021-05-14 | $17.33 | $18.74 | $19.48 | $17.17 |
| 2021-05-15 | $18.74 | $17.53 | $19.50 | $17.50 |
| 2021-05-16 | $17.53 | $19.46 | $20.94 | $17.47 |
| 2021-05-17 | $19.46 | $18.40 | $20.03 | $15.46 |
| 2021-05-18 | $18.40 | $20.32 | $20.75 | $18.40 |
| 2021-05-19 | $20.32 | $11.52 | $21.31 | $8.75 |
| 2021-05-20 | $11.52 | $13.65 | $15.04 | $10.13 |
| 2021-05-21 | $13.65 | $10.34 | $14.43 | $7.88 |
| 2021-05-22 | $10.34 | $9.42 | $10.92 | $8.26 |
| 2021-05-23 | $9.42 | $7.78 | $9.78 | $5.75 |
| 2021-05-24 | $7.78 | $10.21 | $10.85 | $7.68 |
| 2021-05-25 | $10.21 | $12.69 | $12.73 | $9.41 |
| 2021-05-26 | $12.69 | $12.77 | $14.06 | $11.90 |
| 2021-05-27 | $12.77 | $14.15 | $14.91 | $11.69 |
| 2021-05-28 | $14.15 | $10.82 | $14.65 | $10.34 |
| 2021-05-29 | $10.82 | $10.00 | $12.01 | $9.28 |
| 2021-05-30 | $10.00 | $11.04 | $11.95 | $9.28 |
| 2021-05-31 | $11.04 | $12.64 | $12.81 | $10.22 |
| 2021-06-01 | $12.64 | $11.55 | $12.91 | $11.09 |
| 2021-06-02 | $11.55 | $12.38 | $12.70 | $11.19 |
| 2021-06-03 | $12.38 | $13.27 | $13.73 | $12.09 |
| 2021-06-04 | $13.27 | $11.53 | $13.34 | $10.73 |
| 2021-06-05 | $11.53 | $10.61 | $12.27 | $10.27 |
| 2021-06-06 | $10.61 | $10.83 | $11.20 | $10.37 |
| 2021-06-07 | $10.83 | $9.11 | $11.28 | $8.94 |
| 2021-06-08 | $9.11 | $9.09 | $9.47 | $7.86 |
| 2021-06-09 | $9.09 | $9.72 | $10.22 | $8.24 |
| 2021-06-10 | $9.72 | $8.46 | $10.01 | $8.33 |
| 2021-06-11 | $8.46 | $7.26 | $8.70 | $7.04 |
| 2021-06-12 | $7.26 | $7.06 | $7.89 | $6.59 |
| 2021-06-13 | $7.06 | $8.34 | $8.49 | $6.89 |
| 2021-06-14 | $8.34 | $8.86 | $9.15 | $7.90 |
| 2021-06-15 | $8.86 | $9.86 | $10.50 | $8.77 |
| 2021-06-16 | $9.86 | $9.32 | $10.29 | $8.91 |
| 2021-06-17 | $9.32 | $8.72 | $10.00 | $8.52 |
| 2021-06-18 | $8.72 | $8.16 | $8.95 | $7.29 |
| 2021-06-19 | $8.16 | $7.30 | $8.33 | $7.19 |
| 2021-06-20 | $7.30 | $8.35 | $8.36 | $6.90 |
| 2021-06-21 | $8.35 | $5.96 | $8.45 | $5.94 |
| 2021-06-22 | $5.96 | $5.31 | $6.62 | $4.45 |
| 2021-06-23 | $5.31 | $5.59 | $6.69 | $5.02 |
| 2021-06-24 | $5.59 | $6.37 | $6.66 | $5.25 |
| 2021-06-25 | $6.37 | $5.42 | $6.87 | $5.27 |
| 2021-06-26 | $5.42 | $5.43 | $5.70 | $5.01 |
| 2021-06-27 | $5.43 | $6.12 | $6.12 | $5.27 |
| 2021-06-28 | $6.12 | $6.32 | $6.73 | $5.97 |
| 2021-06-29 | $6.32 | $6.64 | $7.16 | $6.28 |
| 2021-06-30 | $6.64 | $6.77 | $6.88 | $5.75 |
| 2021-07-01 | $6.77 | $6.19 | $6.78 | $6.04 |
| 2021-07-02 | $6.19 | $5.79 | $6.34 | $5.55 |
| 2021-07-03 | $5.79 | $5.99 | $6.25 | $5.61 |
| 2021-07-04 | $5.99 | $6.25 | $6.55 | $5.79 |
| 2021-07-05 | $6.25 | $6.13 | $6.25 | $5.80 |
| 2021-07-06 | $6.13 | $7.02 | $7.48 | $6.11 |
| 2021-07-07 | $7.02 | $7.11 | $7.70 | $6.96 |
| 2021-07-08 | $7.11 | $6.20 | $7.14 | $6.01 |
| 2021-07-09 | $6.20 | $6.19 | $6.40 | $5.81 |
| 2021-07-10 | $6.19 | $6.12 | $6.56 | $5.89 |
| 2021-07-11 | $6.12 | $6.28 | $6.36 | $5.97 |
| 2021-07-12 | $6.28 | $6.10 | $6.69 | $5.78 |
| 2021-07-13 | $6.10 | $5.60 | $6.23 | $5.51 |
| 2021-07-14 | $5.60 | $5.73 | $7.16 | $5.22 |
| 2021-07-15 | $5.73 | $4.87 | $5.92 | $4.61 |
| 2021-07-16 | $4.87 | $4.58 | $5.56 | $4.50 |
| 2021-07-17 | $4.58 | $4.23 | $4.64 | $3.94 |
| 2021-07-18 | $4.23 | $4.07 | $4.65 | $4.07 |
| 2021-07-19 | $4.07 | $3.65 | $4.42 | $3.40 |
| 2021-07-20 | $3.65 | $3.52 | $3.79 | $3.01 |
| 2021-07-21 | $3.52 | $4.31 | $4.51 | $3.43 |
| 2021-07-22 | $4.31 | $3.46 | $4.82 | $3.22 |
| 2021-07-23 | $3.46 | $3.84 | $4.21 | $3.45 |
| 2021-07-24 | $3.84 | $3.60 | $3.91 | $3.45 |
| 2021-07-25 | $3.60 | $3.52 | $3.61 | $3.30 |
| 2021-07-26 | $3.52 | $3.91 | $4.45 | $3.49 |
| 2021-07-27 | $3.91 | $4.03 | $4.93 | $3.57 |
| 2021-07-28 | $4.03 | $4.66 | $4.78 | $3.85 |
| 2021-07-29 | $4.66 | $5.46 | $5.87 | $4.58 |
| 2021-07-30 | $5.46 | $6.34 | $6.48 | $5.14 |
| 2021-07-31 | $6.34 | $6.50 | $6.78 | $6.07 |
| 2021-08-01 | $6.50 | $5.98 | $6.76 | $5.90 |
| 2021-08-02 | $5.98 | $7.31 | $7.46 | $5.80 |
| 2021-08-03 | $7.31 | $6.83 | $7.63 | $6.64 |
| 2021-08-04 | $6.83 | $7.90 | $8.22 | $6.65 |
| 2021-08-05 | $7.90 | $8.09 | $8.39 | $7.59 |
| 2021-08-06 | $8.09 | $7.79 | $8.14 | $7.71 |
| 2021-08-07 | $7.79 | $7.57 | $8.11 | $7.25 |
| 2021-08-08 | $7.57 | $6.70 | $7.62 | $6.52 |
| 2021-08-09 | $6.70 | $6.87 | $7.69 | $6.39 |
| 2021-08-10 | $6.87 | $7.10 | $7.33 | $6.62 |
| 2021-08-11 | $7.10 | $7.02 | $7.64 | $6.80 |
| 2021-08-12 | $6.99 | $6.79 | $7.01 | $6.49 |
| 2021-08-13 | $6.79 | $7.34 | $7.50 | $6.65 |
| 2021-08-14 | $7.34 | $7.75 | $7.81 | $6.97 |
| 2021-08-15 | $7.75 | $8.43 | $8.82 | $7.73 |
| 2021-08-16 | $8.43 | $8.63 | $9.60 | $8.28 |
| 2021-08-17 | $8.63 | $8.35 | $9.76 | $8.18 |
| 2021-08-18 | $8.35 | $8.06 | $8.57 | $7.80 |
| 2021-08-19 | $8.06 | $8.84 | $9.00 | $7.86 |
| 2021-08-20 | $8.84 | $9.32 | $9.50 | $8.71 |
| 2021-08-21 | $9.32 | $11.30 | $11.72 | $9.08 |
| 2021-08-22 | $11.30 | $10.60 | $11.60 | $10.09 |
| 2021-08-23 | $10.60 | $11.42 | $12.48 | $10.58 |
| 2021-08-24 | $11.42 | $10.34 | $12.02 | $10.29 |
| 2021-08-25 | $10.34 | $10.45 | $10.84 | $9.78 |
| 2021-08-26 | $10.45 | $9.51 | $10.76 | $9.20 |
| 2021-08-27 | $9.51 | $10.38 | $10.62 | $9.26 |
| 2021-08-28 | $10.38 | $9.97 | $10.67 | $9.78 |
| 2021-08-29 | $9.97 | $9.90 | $10.24 | $9.55 |
| 2021-08-30 | $9.90 | $9.54 | $10.69 | $9.22 |
| 2021-08-31 | $9.54 | $9.88 | $10.31 | $8.10 |
| 2021-09-01 | $9.88 | $10.72 | $11.10 | $9.53 |
| 2021-09-02 | $10.72 | $10.39 | $10.84 | $10.31 |
| 2021-09-03 | $10.39 | $10.17 | $10.47 | $10.00 |
| 2021-09-04 | $10.17 | $10.33 | $10.91 | $10.04 |
| 2021-09-05 | $10.33 | $10.35 | $10.66 | $10.22 |
| 2021-09-06 | $10.35 | $11.68 | $12.01 | $10.32 |
| 2021-09-07 | $11.68 | $9.53 | $12.07 | $6.98 |
| 2021-09-08 | $9.53 | $9.01 | $10.30 | $8.05 |
| 2021-09-09 | $9.01 | $9.07 | $9.53 | $8.60 |
| 2021-09-10 | $9.07 | $8.49 | $9.70 | $8.14 |
| 2021-09-11 | $8.49 | $8.57 | $9.26 | $8.36 |
| 2021-09-12 | $8.57 | $9.12 | $9.40 | $8.32 |
| 2021-09-13 | $9.12 | $8.39 | $9.30 | $7.81 |
| 2021-09-14 | $8.39 | $9.29 | $9.70 | $8.32 |
| 2021-09-15 | $9.29 | $10.15 | $10.22 | $9.10 |
| 2021-09-16 | $10.15 | $10.05 | $11.28 | $9.77 |
| 2021-09-17 | $10.05 | $9.68 | $10.22 | $9.25 |
| 2021-09-18 | $9.68 | $9.92 | $10.77 | $9.42 |
| 2021-09-19 | $9.92 | $9.10 | $9.97 | $8.92 |
| 2021-09-20 | $9.10 | $7.41 | $9.11 | $7.08 |
| 2021-09-21 | $7.41 | $6.71 | $7.88 | $6.48 |
| 2021-09-22 | $6.71 | $7.74 | $7.95 | $6.59 |
| 2021-09-23 | $7.74 | $9.11 | $9.13 | $7.47 |
| 2021-09-24 | $9.11 | $7.92 | $9.23 | $7.36 |
| 2021-09-25 | $7.92 | $7.28 | $8.11 | $7.26 |
| 2021-09-26 | $7.28 | $7.22 | $7.59 | $6.68 |
| 2021-09-27 | $7.22 | $6.93 | $7.80 | $6.93 |
| 2021-09-28 | $6.93 | $6.62 | $7.14 | $6.51 |
| 2021-09-29 | $6.62 | $6.52 | $7.11 | $6.34 |
| 2021-09-30 | $6.52 | $6.99 | $7.00 | $6.46 |
| 2021-10-01 | $6.99 | $7.96 | $8.01 | $6.86 |
| 2021-10-02 | $7.96 | $8.24 | $8.86 | $7.87 |
| 2021-10-03 | $8.24 | $8.74 | $9.07 | $8.01 |
| 2021-10-04 | $8.74 | $9.19 | $9.29 | $8.18 |
| 2021-10-05 | $9.19 | $8.92 | $9.25 | $8.57 |
| 2021-10-06 | $8.92 | $8.62 | $8.96 | $8.10 |
| 2021-10-07 | $8.62 | $8.48 | $8.79 | $8.30 |
| 2021-10-08 | $8.48 | $8.32 | $8.85 | $8.18 |
| 2021-10-09 | $8.32 | $8.11 | $8.42 | $8.00 |
| 2021-10-10 | $8.11 | $7.51 | $8.27 | $7.46 |
| 2021-10-11 | $7.51 | $7.43 | $7.98 | $7.27 |
| 2021-10-12 | $7.43 | $7.26 | $7.43 | $6.84 |
| 2021-10-13 | $7.26 | $7.33 | $7.60 | $7.00 |
| 2021-10-14 | $7.33 | $7.75 | $7.85 | $7.27 |
| 2021-10-15 | $7.75 | $8.00 | $8.21 | $7.55 |
| 2021-10-16 | $8.00 | $8.07 | $8.52 | $7.84 |
| 2021-10-17 | $8.07 | $7.75 | $8.12 | $7.40 |
| 2021-10-18 | $7.75 | $7.67 | $7.96 | $7.42 |
| 2021-10-19 | $7.67 | $7.48 | $7.81 | $7.16 |
| 2021-10-20 | $7.48 | $7.97 | $8.10 | $7.30 |
| 2021-10-21 | $7.97 | $9.27 | $9.53 | $6.98 |
| 2021-10-22 | $9.27 | $10.85 | $11.30 | $9.03 |
| 2021-10-23 | $10.85 | $10.89 | $11.65 | $10.50 |
| 2021-10-24 | $10.89 | $12.39 | $12.49 | $10.87 |
| 2021-10-25 | $12.39 | $13.85 | $15.77 | $10.52 |
| 2021-10-26 | $13.85 | $12.49 | $13.98 | $12.00 |
| 2021-10-27 | $12.49 | $12.29 | $13.50 | $11.13 |
| 2021-10-28 | $12.29 | $13.25 | $13.47 | $11.81 |
| 2021-10-29 | $13.25 | $13.60 | $14.20 | $12.76 |
| 2021-10-30 | $13.60 | $14.06 | $15.00 | $13.48 |
| 2021-10-31 | $14.06 | $14.85 | $14.85 | $13.05 |
| 2021-11-01 | $14.85 | $15.86 | $16.86 | $14.21 |
| 2021-11-02 | $15.86 | $16.54 | $17.30 | $15.83 |
| 2021-11-03 | $16.54 | $15.53 | $17.24 | $15.33 |
| 2021-11-04 | $15.53 | $14.21 | $15.53 | $14.00 |
| 2021-11-05 | $14.21 | $13.83 | $14.91 | $13.44 |
| 2021-11-06 | $13.83 | $13.79 | $14.35 | $13.11 |
| 2021-11-07 | $13.79 | $14.06 | $14.70 | $13.66 |
| 2021-11-08 | $14.06 | $13.75 | $14.23 | $13.44 |
| 2021-11-09 | $13.75 | $12.88 | $13.75 | $12.67 |
| 2021-11-10 | $12.88 | $12.32 | $13.89 | $11.70 |
| 2021-11-11 | $12.32 | $12.73 | $13.51 | $12.03 |
| 2021-11-12 | $12.73 | $11.96 | $13.05 | $11.71 |
| 2021-11-13 | $11.96 | $12.95 | $13.19 | $11.80 |
| 2021-11-14 | $12.95 | $12.64 | $13.89 | $12.36 |
| 2021-11-15 | $12.64 | $12.09 | $13.29 | $12.01 |
| 2021-11-16 | $12.09 | $10.82 | $12.09 | $9.98 |
| 2021-11-17 | $10.82 | $10.89 | $11.46 | $10.20 |
| 2021-11-18 | $10.89 | $9.80 | $11.41 | $9.22 |
| 2021-11-19 | $9.80 | $11.13 | $11.23 | $9.70 |
| 2021-11-20 | $11.13 | $11.53 | $11.70 | $10.65 |
| 2021-11-21 | $11.53 | $10.88 | $11.57 | $10.78 |
| 2021-11-22 | $10.88 | $10.32 | $11.40 | $10.14 |
| 2021-11-23 | $10.32 | $10.55 | $10.68 | $9.91 |
| 2021-11-24 | $10.55 | $11.09 | $11.97 | $10.20 |
| 2021-11-25 | $11.09 | $12.94 | $13.10 | $10.84 |
| 2021-11-26 | $12.94 | $11.02 | $13.52 | $10.81 |
| 2021-11-27 | $11.02 | $11.27 | $12.14 | $10.88 |
| 2021-11-28 | $11.27 | $11.18 | $11.27 | $10.00 |
| 2021-11-29 | $11.18 | $10.66 | $11.41 | $10.48 |
| 2021-11-30 | $10.66 | $11.28 | $11.64 | $10.15 |
| 2021-12-01 | $11.28 | $10.84 | $11.66 | $10.64 |
| 2021-12-02 | $10.84 | $10.50 | $10.85 | $10.37 |
| 2021-12-03 | $10.50 | $10.07 | $10.80 | $9.33 |
| 2021-12-04 | $10.07 | $8.85 | $10.13 | $6.00 |
| 2021-12-05 | $8.85 | $7.84 | $8.96 | $7.50 |
| 2021-12-06 | $7.84 | $7.65 | $7.88 | $6.20 |
| 2021-12-07 | $7.65 | $7.28 | $7.90 | $7.12 |
| 2021-12-08 | $7.28 | $8.02 | $8.04 | $7.05 |
| 2021-12-09 | $8.02 | $6.99 | $8.41 | $6.95 |
| 2021-12-10 | $6.99 | $6.54 | $7.48 | $6.52 |
| 2021-12-11 | $6.54 | $7.03 | $7.12 | $6.39 |
| 2021-12-12 | $7.03 | $7.12 | $7.24 | $6.65 |
| 2021-12-13 | $7.12 | $6.27 | $7.24 | $5.80 |
| 2021-12-14 | $6.27 | $6.26 | $6.46 | $6.01 |
| 2021-12-15 | $6.26 | $6.64 | $6.90 | $5.77 |
| 2021-12-16 | $6.64 | $6.51 | $7.24 | $6.48 |
| 2021-12-17 | $6.51 | $6.26 | $6.63 | $6.04 |
| 2021-12-18 | $6.26 | $6.47 | $6.57 | $6.07 |
| 2021-12-19 | $6.47 | $6.17 | $6.53 | $6.14 |
| 2021-12-20 | $6.17 | $6.36 | $6.62 | $5.84 |
| 2021-12-21 | $6.36 | $6.87 | $7.06 | $6.27 |
| 2021-12-22 | $6.87 | $7.22 | $7.73 | $6.53 |
| 2021-12-23 | $7.22 | $7.80 | $7.89 | $6.96 |
| 2021-12-24 | $7.80 | $7.62 | $8.19 | $7.40 |
| 2021-12-25 | $7.62 | $7.89 | $8.11 | $7.55 |
| 2021-12-26 | $7.89 | $7.78 | $7.95 | $7.46 |
| 2021-12-27 | $7.78 | $8.27 | $8.88 | $7.70 |
| 2021-12-28 | $8.27 | $7.20 | $8.28 | $7.13 |
| 2021-12-29 | $7.20 | $6.80 | $7.51 | $6.70 |
| 2021-12-30 | $6.80 | $6.85 | $7.12 | $6.63 |
| 2021-12-31 | $6.85 | $6.80 | $7.35 | $6.62 |
| 2022-01-01 | $6.80 | $7.36 | $7.48 | $6.80 |
| 2022-01-02 | $7.36 | $7.39 | $7.73 | $7.31 |
| 2022-01-03 | $7.39 | $7.29 | $7.45 | $6.99 |
| 2022-01-04 | $7.29 | $7.77 | $8.28 | $7.11 |
| 2022-01-05 | $7.77 | $7.09 | $9.58 | $6.72 |
| 2022-01-06 | $7.09 | $6.97 | $7.24 | $6.51 |
| 2022-01-07 | $6.97 | $6.52 | $7.03 | $6.34 |
| 2022-01-08 | $6.52 | $6.06 | $6.78 | $5.80 |
| 2022-01-09 | $6.06 | $6.20 | $6.40 | $5.91 |
| 2022-01-10 | $6.20 | $5.71 | $6.43 | $5.46 |
| 2022-01-11 | $5.71 | $6.18 | $6.44 | $5.65 |
| 2022-01-12 | $6.18 | $6.98 | $7.05 | $6.06 |
| 2022-01-13 | $6.98 | $6.32 | $7.13 | $6.29 |
| 2022-01-14 | $6.32 | $6.39 | $6.47 | $6.10 |
| 2022-01-15 | $6.39 | $6.53 | $6.66 | $6.29 |
| 2022-01-16 | $6.53 | $6.30 | $6.57 | $6.21 |
| 2022-01-17 | $6.30 | $5.88 | $6.32 | $5.76 |
| 2022-01-18 | $5.88 | $5.81 | $5.97 | $5.56 |
| 2022-01-19 | $5.81 | $5.38 | $5.82 | $5.34 |
| 2022-01-20 | $5.38 | $5.07 | $5.90 | $5.00 |
| 2022-01-21 | $5.07 | $4.25 | $5.12 | $4.15 |
| 2022-01-22 | $4.25 | $3.89 | $4.34 | $3.23 |
| 2022-01-23 | $3.89 | $3.92 | $4.23 | $3.74 |
| 2022-01-24 | $3.92 | $3.78 | $3.93 | $3.25 |
| 2022-01-25 | $3.78 | $4.18 | $4.33 | $3.66 |
| 2022-01-26 | $4.18 | $4.09 | $4.60 | $3.95 |
| 2022-01-27 | $4.09 | $4.00 | $4.14 | $3.80 |
| 2022-01-28 | $4.00 | $4.04 | $4.14 | $3.82 |
| 2022-01-29 | $4.04 | $4.23 | $4.33 | $4.03 |
| 2022-01-30 | $4.23 | $4.02 | $4.28 | $3.93 |
| 2022-01-31 | $4.02 | $4.13 | $4.15 | $3.81 |
| 2022-02-01 | $4.13 | $4.15 | $4.29 | $4.09 |
| 2022-02-02 | $4.15 | $3.84 | $4.29 | $3.81 |
| 2022-02-03 | $3.84 | $3.85 | $3.98 | $3.69 |
| 2022-02-04 | $3.85 | $4.30 | $4.32 | $3.80 |
| 2022-02-05 | $4.30 | $4.68 | $4.85 | $4.27 |
| 2022-02-06 | $4.68 | $4.87 | $5.07 | $4.65 |
| 2022-02-07 | $4.87 | $5.02 | $5.23 | $4.71 |
| 2022-02-08 | $5.02 | $4.82 | $5.12 | $4.58 |
| 2022-02-09 | $4.82 | $4.91 | $4.97 | $4.65 |
| 2022-02-10 | $4.91 | $4.53 | $4.99 | $4.50 |
| 2022-02-11 | $4.53 | $4.09 | $5.36 | $3.81 |
| 2022-02-12 | $4.09 | $4.07 | $4.22 | $3.94 |
| 2022-02-13 | $4.07 | $3.92 | $4.28 | $3.87 |
| 2022-02-14 | $3.92 | $4.12 | $4.13 | $3.82 |
| 2022-02-15 | $4.12 | $4.46 | $4.51 | $4.10 |
| 2022-02-16 | $4.46 | $4.60 | $4.60 | $4.27 |
| 2022-02-17 | $4.60 | $4.17 | $4.67 | $4.07 |
| 2022-02-18 | $4.17 | $4.04 | $4.28 | $3.93 |
| 2022-02-19 | $4.04 | $4.03 | $4.21 | $3.89 |
| 2022-02-20 | $4.03 | $3.81 | $4.03 | $3.72 |
| 2022-02-21 | $3.81 | $3.50 | $4.00 | $3.48 |
| 2022-02-22 | $3.50 | $3.65 | $3.67 | $3.39 |
| 2022-02-23 | $3.65 | $3.48 | $3.87 | $3.47 |
| 2022-02-24 | $3.48 | $3.47 | $3.53 | $3.01 |
| 2022-02-25 | $3.47 | $3.67 | $3.72 | $3.42 |
| 2022-02-26 | $3.67 | $3.83 | $3.95 | $3.66 |
| 2022-02-27 | $3.83 | $3.48 | $3.95 | $3.43 |
| 2022-02-28 | $3.48 | $4.01 | $4.03 | $3.39 |
| 2022-03-01 | $4.01 | $5.54 | $5.59 | $4.00 |
| 2022-03-02 | $5.54 | $5.44 | $5.95 | $5.24 |
| 2022-03-03 | $5.44 | $5.32 | $6.06 | $5.17 |
| 2022-03-04 | $5.32 | $5.26 | $6.05 | $5.21 |
| 2022-03-05 | $5.26 | $4.79 | $5.26 | $4.72 |
| 2022-03-06 | $4.79 | $4.69 | $5.04 | $4.54 |
| 2022-03-07 | $4.69 | $4.27 | $4.88 | $4.19 |
| 2022-03-08 | $4.27 | $4.09 | $4.40 | $4.02 |
| 2022-03-09 | $4.09 | $5.50 | $5.62 | $4.08 |
| 2022-03-10 | $5.50 | $5.35 | $5.52 | $4.81 |
| 2022-03-11 | $5.35 | $5.68 | $6.29 | $5.04 |
| 2022-03-12 | $5.68 | $6.53 | $6.72 | $5.61 |
| 2022-03-13 | $6.53 | $6.37 | $6.70 | $6.03 |
| 2022-03-14 | $6.37 | $7.28 | $7.70 | $6.28 |
| 2022-03-15 | $7.28 | $7.39 | $8.00 | $7.19 |
| 2022-03-16 | $7.39 | $7.69 | $7.79 | $6.73 |
| 2022-03-17 | $7.69 | $7.90 | $8.61 | $7.68 |
| 2022-03-18 | $7.90 | $8.80 | $8.90 | $7.37 |
| 2022-03-19 | $8.80 | $8.83 | $9.33 | $8.37 |
| 2022-03-20 | $8.83 | $8.60 | $9.58 | $8.54 |
| 2022-03-21 | $8.60 | $8.70 | $9.08 | $8.21 |
| 2022-03-22 | $8.70 | $8.57 | $9.14 | $8.40 |
| 2022-03-23 | $8.57 | $8.43 | $8.62 | $8.21 |
| 2022-03-24 | $8.43 | $8.23 | $8.63 | $7.92 |
| 2022-03-25 | $8.23 | $9.51 | $10.00 | $8.07 |
| 2022-03-26 | $9.51 | $10.62 | $10.65 | $9.42 |
| 2022-03-27 | $10.62 | $10.41 | $10.96 | $10.06 |
| 2022-03-28 | $10.41 | $10.03 | $12.55 | $9.94 |
| 2022-03-29 | $10.03 | $11.88 | $12.88 | $10.03 |
| 2022-03-30 | $11.88 | $11.93 | $12.58 | $11.67 |
| 2022-03-31 | $11.93 | $11.47 | $13.22 | $11.32 |
| 2022-04-01 | $11.47 | $12.35 | $12.57 | $11.05 |
| 2022-04-02 | $12.35 | $11.43 | $12.40 | $11.37 |
| 2022-04-03 | $11.43 | $11.22 | $11.77 | $11.08 |
| 2022-04-04 | $11.22 | $11.07 | $11.22 | $10.10 |
| 2022-04-05 | $11.07 | $10.84 | $11.98 | $10.71 |
| 2022-04-06 | $10.84 | $9.22 | $10.86 | $9.12 |
| 2022-04-07 | $9.22 | $9.84 | $9.94 | $8.95 |
| 2022-04-08 | $9.84 | $8.66 | $9.99 | $8.55 |
| 2022-04-09 | $8.66 | $9.39 | $9.43 | $8.62 |
| 2022-04-10 | $9.39 | $8.88 | $9.49 | $8.83 |
| 2022-04-11 | $8.88 | $7.72 | $8.91 | $7.53 |
| 2022-04-12 | $7.72 | $7.81 | $8.27 | $7.51 |
| 2022-04-13 | $7.81 | $8.68 | $8.69 | $7.41 |
| 2022-04-14 | $8.68 | $8.34 | $9.37 | $8.29 |
| 2022-04-15 | $8.34 | $8.48 | $8.71 | $8.20 |
| 2022-04-16 | $8.48 | $7.98 | $8.50 | $7.81 |
| 2022-04-17 | $7.98 | $7.62 | $8.20 | $7.55 |
| 2022-04-18 | $7.62 | $8.26 | $8.46 | $7.18 |
| 2022-04-19 | $8.26 | $9.19 | $9.23 | $8.23 |
| 2022-04-20 | $9.19 | $9.10 | $9.64 | $8.84 |
| 2022-04-21 | $9.10 | $8.63 | $9.90 | $8.48 |
| 2022-04-22 | $8.63 | $8.48 | $9.31 | $8.32 |
| 2022-04-23 | $8.48 | $8.19 | $8.54 | $8.14 |
| 2022-04-24 | $8.19 | $7.82 | $8.31 | $7.79 |
| 2022-04-25 | $7.82 | $8.46 | $8.47 | $7.35 |
| 2022-04-26 | $8.46 | $7.72 | $8.66 | $7.45 |
| 2022-04-27 | $7.72 | $7.68 | $8.05 | $7.51 |
| 2022-04-28 | $7.68 | $7.56 | $7.90 | $7.40 |
| 2022-04-29 | $7.56 | $6.82 | $7.65 | $6.69 |
| 2022-04-30 | $6.82 | $6.05 | $7.18 | $5.84 |
| 2022-05-01 | $6.05 | $6.40 | $6.65 | $5.91 |
| 2022-05-02 | $6.40 | $6.34 | $6.69 | $6.07 |
| 2022-05-03 | $6.34 | $6.22 | $6.47 | $6.09 |
| 2022-05-04 | $6.22 | $7.44 | $7.46 | $6.20 |
| 2022-05-05 | $7.44 | $6.67 | $7.77 | $6.26 |
| 2022-05-06 | $6.67 | $6.29 | $6.80 | $6.12 |
| 2022-05-07 | $6.29 | $5.89 | $6.36 | $5.64 |
| 2022-05-08 | $5.89 | $5.76 | $6.15 | $4.81 |
| 2022-05-09 | $5.76 | $4.53 | $5.90 | $4.50 |
| 2022-05-10 | $4.53 | $4.40 | $5.46 | $4.20 |
| 2022-05-11 | $4.40 | $3.12 | $4.61 | $2.87 |
| 2022-05-12 | $3.12 | $2.94 | $3.44 | $2.35 |
| 2022-05-13 | $2.94 | $3.23 | $3.71 | $2.90 |
| 2022-05-14 | $3.23 | $3.43 | $3.52 | $2.98 |
| 2022-05-15 | $3.43 | $3.77 | $3.81 | $3.20 |
| 2022-05-16 | $3.77 | $3.19 | $3.77 | $3.14 |
| 2022-05-17 | $3.19 | $3.40 | $3.54 | $3.17 |
| 2022-05-18 | $3.40 | $2.96 | $3.49 | $2.94 |
| 2022-05-19 | $2.96 | $3.06 | $3.18 | $2.84 |
| 2022-05-20 | $3.06 | $2.87 | $3.15 | $2.77 |
| 2022-05-21 | $2.87 | $2.96 | $3.01 | $2.79 |
| 2022-05-22 | $2.96 | $3.10 | $3.15 | $2.89 |
| 2022-05-23 | $3.10 | $2.95 | $3.39 | $2.92 |
| 2022-05-24 | $2.95 | $3.06 | $3.10 | $2.85 |
| 2022-05-25 | $3.06 | $3.09 | $3.17 | $2.94 |
| 2022-05-26 | $3.09 | $2.66 | $3.20 | $2.64 |
| 2022-05-27 | $2.66 | $2.43 | $2.71 | $2.36 |
| 2022-05-28 | $2.43 | $2.57 | $2.60 | $2.40 |
| 2022-05-29 | $2.57 | $2.70 | $2.76 | $2.44 |
| 2022-05-30 | $2.70 | $3.32 | $3.41 | $2.66 |
| 2022-05-31 | $3.32 | $3.16 | $3.49 | $3.04 |
| 2022-06-01 | $3.16 | $2.78 | $3.24 | $2.72 |
| 2022-06-02 | $2.78 | $2.90 | $2.93 | $2.69 |
| 2022-06-03 | $2.90 | $2.73 | $2.94 | $2.65 |
| 2022-06-04 | $2.73 | $2.96 | $3.02 | $2.67 |
| 2022-06-05 | $2.96 | $2.82 | $3.00 | $2.80 |
| 2022-06-06 | $2.82 | $3.12 | $3.30 | $2.81 |
| 2022-06-07 | $3.12 | $2.90 | $3.13 | $2.81 |
| 2022-06-08 | $2.90 | $2.86 | $2.99 | $2.82 |
| 2022-06-09 | $2.86 | $2.82 | $2.97 | $2.77 |
| 2022-06-10 | $2.82 | $2.62 | $2.85 | $2.59 |
| 2022-06-11 | $2.62 | $2.47 | $2.70 | $2.43 |
| 2022-06-12 | $2.47 | $2.22 | $2.50 | $2.22 |
| 2022-06-13 | $2.22 | $1.84 | $2.33 | $1.81 |
| 2022-06-14 | $1.83 | $1.92 | $2.01 | $1.81 |
| 2022-06-15 | $1.92 | $2.04 | $2.06 | $1.90 |
| 2022-06-16 | $2.04 | $1.68 | $1.81 | $1.65 |
| 2022-06-17 | $1.68 | $1.72 | $1.74 | $1.68 |
| 2022-06-18 | $1.72 | $1.57 | $1.63 | $1.54 |
| 2022-06-19 | $1.57 | $1.78 | $1.81 | $1.70 |
| 2022-06-20 | $1.78 | $1.84 | $1.87 | $1.78 |
| 2022-06-21 | $1.84 | $1.84 | $2.02 | $1.82 |
| 2022-06-22 | $1.84 | $1.77 | $1.78 | $1.70 |
| 2022-06-23 | $1.77 | $2.17 | $2.19 | $1.92 |
| 2022-06-24 | $2.17 | $2.29 | $2.39 | $2.24 |
| 2022-06-25 | $2.29 | $2.42 | $2.48 | $2.28 |
| 2022-06-26 | $2.42 | $2.15 | $2.34 | $2.14 |
| 2022-06-27 | $2.15 | $2.04 | $2.16 | $2.03 |
| 2022-06-28 | $2.04 | $1.96 | $2.00 | $1.90 |
| 2022-06-29 | $1.96 | $1.94 | $1.94 | $1.85 |
| 2022-06-30 | $1.94 | $1.87 | $1.89 | $1.80 |
| 2022-07-01 | $1.87 | $1.81 | $1.86 | $1.79 |
| 2022-07-02 | $1.81 | $1.82 | $1.85 | $1.80 |
| 2022-07-03 | $1.82 | $1.95 | $1.96 | $1.80 |
| 2022-07-04 | $1.95 | $2.16 | $2.21 | $2.08 |
| 2022-07-05 | $2.16 | $2.09 | $2.16 | $2.06 |
| 2022-07-06 | $2.09 | $2.29 | $2.36 | $2.17 |
| 2022-07-07 | $2.29 | $2.37 | $2.43 | $2.35 |
| 2022-07-08 | $2.37 | $2.24 | $2.35 | $2.19 |
| 2022-07-09 | $2.24 | $2.49 | $2.53 | $2.24 |
| 2022-07-10 | $2.49 | $2.27 | $2.39 | $2.27 |
| 2022-07-11 | $2.27 | $2.01 | $2.13 | $1.99 |
| 2022-07-12 | $2.01 | $1.96 | $2.03 | $1.89 |
| 2022-07-13 | $1.96 | $2.10 | $2.21 | $2.04 |
| 2022-07-14 | $2.10 | $2.25 | $2.32 | $2.24 |
| 2022-07-15 | $2.25 | $2.17 | $2.39 | $2.17 |
| 2022-07-16 | $2.17 | $2.27 | $2.43 | $2.21 |
| 2022-07-17 | $2.27 | $2.16 | $2.26 | $2.15 |
| 2022-07-18 | $2.16 | $2.65 | $2.82 | $2.52 |
| 2022-07-19 | $2.65 | $2.81 | $2.93 | $2.56 |
| 2022-07-20 | $2.81 | $2.64 | $2.90 | $2.61 |
| 2022-07-21 | $2.64 | $2.98 | $3.05 | $2.72 |
| 2022-07-22 | $2.98 | $2.66 | $2.94 | $2.66 |
| 2022-07-23 | $2.66 | $2.62 | $2.69 | $2.58 |
| 2022-07-24 | $2.62 | $2.63 | $2.71 | $2.61 |
| 2022-07-25 | $2.63 | $2.35 | $2.38 | $2.30 |
| 2022-07-26 | $2.35 | $2.32 | $2.42 | $2.32 |
| 2022-07-27 | $2.32 | $2.73 | $2.76 | $2.53 |
| 2022-07-28 | $2.73 | $2.85 | $2.99 | $2.82 |
| 2022-07-29 | $2.85 | $2.69 | $2.89 | $2.68 |
| 2022-07-30 | $2.69 | $2.64 | $2.79 | $2.63 |
| 2022-07-31 | $2.64 | $2.60 | $2.71 | $2.59 |
| 2022-08-01 | $2.60 | $2.56 | $2.57 | $2.49 |
| 2022-08-02 | $2.56 | $2.60 | $2.62 | $2.54 |
| 2022-08-03 | $2.60 | $2.67 | $2.72 | $2.56 |
| 2022-08-04 | $2.67 | $2.58 | $2.72 | $2.58 |
| 2022-08-05 | $2.58 | $2.74 | $2.86 | $2.74 |
| 2022-08-06 | $2.74 | $2.67 | $2.72 | $2.66 |
| 2022-08-07 | $2.67 | $2.78 | $2.81 | $2.68 |
| 2022-08-08 | $2.78 | $2.88 | $3.06 | $2.88 |
| 2022-08-09 | $2.88 | $2.69 | $2.78 | $2.69 |
| 2022-08-10 | $2.69 | $2.93 | $2.95 | $2.85 |
| 2022-08-11 | $2.93 | $2.85 | $3.15 | $2.85 |
| 2022-08-12 | $2.85 | $2.97 | $3.03 | $2.95 |
| 2022-08-13 | $2.97 | $2.92 | $3.06 | $2.87 |
| 2022-08-14 | $2.92 | $2.80 | $2.92 | $2.80 |
| 2022-08-15 | $2.80 | $2.70 | $2.79 | $2.68 |
| 2022-08-16 | $2.70 | $2.64 | $2.69 | $2.61 |
| 2022-08-17 | $2.64 | $2.49 | $2.63 | $2.48 |
| 2022-08-18 | $2.49 | $2.39 | $2.54 | $2.39 |
| 2022-08-19 | $2.39 | $2.08 | $2.10 | $1.99 |
| 2022-08-20 | $2.08 | $2.09 | $2.10 | $2.04 |
| 2022-08-21 | $2.09 | $2.17 | $2.18 | $2.14 |
| 2022-08-22 | $2.17 | $2.13 | $2.18 | $2.13 |
| 2022-08-23 | $2.13 | $2.17 | $2.22 | $2.16 |
| 2022-08-24 | $2.17 | $2.18 | $2.23 | $2.15 |
| 2022-08-25 | $2.18 | $2.19 | $2.27 | $2.16 |
| 2022-08-26 | $2.19 | $1.95 | $1.97 | $1.92 |
| 2022-08-27 | $1.95 | $1.95 | $1.98 | $1.92 |
| 2022-08-28 | $1.95 | $1.84 | $1.88 | $1.82 |
| 2022-08-29 | $1.84 | $1.96 | $2.01 | $1.95 |
| 2022-08-30 | $1.96 | $1.89 | $1.94 | $1.87 |
| 2022-08-31 | $1.89 | $1.92 | $1.95 | $1.89 |
| 2022-09-01 | $1.92 | $1.94 | $1.96 | $1.91 |
| 2022-09-02 | $1.94 | $1.90 | $1.93 | $1.88 |
| 2022-09-03 | $1.90 | $1.89 | $1.90 | $1.88 |
| 2022-09-04 | $1.89 | $1.94 | $1.96 | $1.92 |
| 2022-09-05 | $1.94 | $1.91 | $2.00 | $1.89 |
| 2022-09-06 | $1.91 | $1.76 | $1.86 | $1.75 |
| 2022-09-07 | $1.76 | $1.83 | $1.90 | $1.82 |
| 2022-09-08 | $1.83 | $1.84 | $1.87 | $1.83 |
| 2022-09-09 | $1.84 | $2.01 | $2.02 | $1.94 |
| 2022-09-10 | $2.01 | $2.03 | $2.09 | $2.03 |
| 2022-09-11 | $2.03 | $2.01 | $2.04 | $2.00 |
| 2022-09-12 | $2.01 | $1.95 | $2.04 | $1.93 |
| 2022-09-13 | $1.95 | $1.78 | $1.80 | $1.74 |
| 2022-09-14 | $1.78 | $1.80 | $1.86 | $1.80 |
| 2022-09-15 | $1.80 | $1.71 | $1.74 | $1.59 |
| 2022-09-16 | $1.71 | $1.73 | $1.73 | $1.66 |
| 2022-09-17 | $1.73 | $1.80 | $1.82 | $1.76 |
| 2022-09-18 | $1.80 | $1.65 | $1.67 | $1.63 |
| 2022-09-19 | $1.65 | $1.68 | $1.72 | $1.67 |
| 2022-09-20 | $1.68 | $1.61 | $1.64 | $1.59 |
| 2022-09-21 | $1.61 | $1.55 | $1.57 | $1.43 |
| 2022-09-22 | $1.55 | $1.64 | $1.68 | $1.63 |
| 2022-09-23 | $1.64 | $1.65 | $1.65 | $1.62 |
| 2022-09-24 | $1.65 | $1.63 | $1.65 | $1.62 |
| 2022-09-25 | $1.63 | $1.59 | $1.62 | $1.59 |
| 2022-09-26 | $1.59 | $1.60 | $1.64 | $1.59 |
| 2022-09-27 | $1.60 | $1.57 | $1.61 | $1.56 |
| 2022-09-28 | $1.57 | $1.56 | $1.61 | $1.55 |
| 2022-09-29 | $1.56 | $1.58 | $1.59 | $1.56 |
| 2022-09-30 | $1.58 | $1.57 | $1.62 | $1.55 |
| 2022-10-01 | $1.57 | $1.55 | $1.56 | $1.53 |
| 2022-10-02 | $1.55 | $1.50 | $1.55 | $1.49 |
| 2022-10-03 | $1.50 | $1.60 | $1.60 | $1.54 |
| 2022-10-04 | $1.60 | $1.65 | $1.69 | $1.65 |
| 2022-10-05 | $1.65 | $1.67 | $1.67 | $1.62 |
| 2022-10-06 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2022-10-07 | $1.63 | $1.59 | $1.60 | $1.58 |
| 2022-10-08 | $1.59 | $1.56 | $1.59 | $1.55 |
| 2022-10-09 | $1.56 | $1.61 | $1.61 | $1.56 |
| 2022-10-10 | $1.61 | $1.52 | $1.60 | $1.50 |
| 2022-10-11 | $1.52 | $1.51 | $1.52 | $1.49 |
| 2022-10-12 | $1.51 | $1.51 | $1.54 | $1.49 |
| 2022-10-13 | $1.51 | $1.48 | $1.50 | $1.43 |
| 2022-10-14 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2022-10-15 | $1.46 | $1.43 | $1.45 | $1.43 |
| 2022-10-16 | $1.43 | $1.48 | $1.50 | $1.47 |
| 2022-10-17 | $1.48 | $1.55 | $1.56 | $1.50 |
| 2022-10-18 | $1.55 | $1.51 | $1.52 | $1.49 |
| 2022-10-19 | $1.51 | $1.44 | $1.48 | $1.44 |
| 2022-10-20 | $1.44 | $1.43 | $1.47 | $1.42 |
| 2022-10-21 | $1.43 | $1.43 | $1.45 | $1.41 |
| 2022-10-22 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2022-10-23 | $1.44 | $1.48 | $1.51 | $1.48 |
| 2022-10-24 | $1.48 | $1.44 | $1.46 | $1.44 |
| 2022-10-25 | $1.44 | $1.50 | $1.59 | $1.48 |
| 2022-10-26 | $1.50 | $1.54 | $1.62 | $1.53 |
| 2022-10-27 | $1.54 | $1.51 | $1.55 | $1.49 |
| 2022-10-28 | $1.51 | $1.57 | $1.57 | $1.52 |
| 2022-10-29 | $1.57 | $1.57 | $1.65 | $1.57 |
| 2022-10-30 | $1.57 | $1.56 | $1.58 | $1.54 |
| 2022-10-31 | $1.56 | $1.58 | $1.58 | $1.53 |
| 2022-11-01 | $1.58 | $1.56 | $1.61 | $1.56 |
| 2022-11-02 | $1.56 | $1.47 | $1.50 | $1.43 |
| 2022-11-03 | $1.47 | $1.49 | $1.51 | $1.48 |
| 2022-11-04 | $1.49 | $1.66 | $1.66 | $1.60 |
| 2022-11-05 | $1.66 | $1.67 | $1.71 | $1.64 |
| 2022-11-06 | $1.67 | $1.61 | $1.91 | $1.59 |
| 2022-11-07 | $1.61 | $1.62 | $1.66 | $1.59 |
| 2022-11-08 | $1.62 | $1.37 | $1.39 | $1.33 |
| 2022-11-09 | $1.37 | $1.04 | $1.18 | $0.9896000 |
| 2022-11-10 | $1.04 | $1.23 | $1.24 | $1.16 |
| 2022-11-11 | $1.23 | $1.15 | $1.23 | $0.8121000 |
| 2022-11-12 | $1.15 | $1.11 | $1.16 | $1.03 |
| 2022-11-13 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2022-11-14 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2022-11-15 | $1.19 | $1.24 | $1.29 | $1.20 |
| 2022-11-16 | $1.24 | $1.20 | $1.21 | $1.18 |
| 2022-11-17 | $1.20 | $1.19 | $1.27 | $1.11 |
| 2022-11-18 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2022-11-19 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2022-11-20 | $1.22 | $1.15 | $1.17 | $1.14 |
| 2022-11-21 | $1.15 | $1.10 | $1.19 | $1.07 |
| 2022-11-22 | $1.10 | $1.13 | $1.16 | $1.06 |
| 2022-11-23 | $1.13 | $1.18 | $1.18 | $1.15 |
| 2022-11-24 | $1.17 | $1.18 | $1.20 | $1.18 |
| 2022-11-25 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2022-11-26 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2022-11-27 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2022-11-28 | $1.18 | $1.17 | $1.17 | $1.14 |
| 2022-11-29 | $1.17 | $1.23 | $1.26 | $1.21 |
| 2022-11-30 | $1.23 | $1.29 | $1.34 | $1.28 |
| 2022-12-01 | $1.29 | $1.33 | $1.34 | $1.26 |
| 2022-12-02 | $1.33 | $1.40 | $1.47 | $1.28 |
| 2022-12-03 | $1.38 | $1.33 | $1.36 | $1.30 |
| 2022-12-04 | $1.33 | $1.38 | $1.59 | $1.35 |
| 2022-12-05 | $1.38 | $1.38 | $1.38 | $1.35 |
| 2022-12-06 | $1.37 | $1.40 | $1.40 | $1.32 |
| 2022-12-07 | $1.39 | $1.37 | $1.43 | $1.33 |
| 2022-12-08 | $1.37 | $1.43 | $1.46 | $1.42 |
| 2022-12-09 | $1.43 | $1.38 | $1.42 | $1.38 |
| 2022-12-10 | $1.38 | $1.42 | $1.42 | $1.38 |
| 2022-12-11 | $1.42 | $1.38 | $1.45 | $1.38 |
| 2022-12-12 | $1.38 | $1.39 | $1.42 | $1.39 |
| 2022-12-13 | $1.39 | $1.42 | $1.44 | $1.39 |
| 2022-12-14 | $1.42 | $1.47 | $1.50 | $1.40 |
| 2022-12-15 | $1.47 | $1.45 | $1.49 | $1.41 |
| 2022-12-16 | $1.45 | $1.32 | $1.43 | $1.32 |
| 2022-12-17 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2022-12-18 | $1.31 | $1.32 | $1.32 | $1.29 |
| 2022-12-19 | $1.32 | $1.30 | $1.33 | $1.30 |
| 2022-12-20 | $1.30 | $1.36 | $1.37 | $1.34 |
| 2022-12-21 | $1.36 | $1.38 | $1.39 | $1.35 |
| 2022-12-22 | $1.38 | $1.39 | $1.39 | $1.36 |
| 2022-12-23 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2022-12-24 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2022-12-25 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2022-12-26 | $1.38 | $1.39 | $1.40 | $1.38 |
| 2022-12-27 | $1.39 | $1.38 | $1.40 | $1.37 |
| 2022-12-28 | $1.38 | $1.32 | $1.37 | $1.32 |
| 2022-12-29 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2022-12-30 | $1.30 | $1.27 | $1.30 | $1.23 |
| 2022-12-31 | $1.27 | $1.28 | $1.35 | $1.24 |
| 2023-01-01 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2023-01-02 | $1.29 | $1.32 | $1.33 | $1.30 |
| 2023-01-03 | $1.32 | $1.31 | $1.34 | $1.30 |
| 2023-01-04 | $1.32 | $1.36 | $1.38 | $1.35 |
| 2023-01-05 | $1.36 | $1.35 | $1.44 | $1.34 |
| 2023-01-06 | $1.35 | $1.38 | $1.41 | $1.32 |
| 2023-01-07 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2023-01-08 | $1.37 | $1.42 | $1.42 | $1.38 |
| 2023-01-09 | $1.42 | $1.44 | $1.49 | $1.43 |
| 2023-01-10 | $1.44 | $1.46 | $1.47 | $1.43 |
| 2023-01-11 | $1.46 | $1.47 | $1.52 | $1.46 |
| 2023-01-12 | $1.47 | $1.57 | $1.57 | $1.49 |
| 2023-01-13 | $1.58 | $1.68 | $1.72 | $1.54 |
| 2023-01-14 | $1.69 | $1.77 | $1.83 | $1.67 |
| 2023-01-15 | $1.77 | $1.75 | $1.82 | $1.73 |
| 2023-01-16 | $1.75 | $1.76 | $1.81 | $1.74 |
| 2023-01-17 | $1.77 | $1.71 | $1.78 | $1.69 |
| 2023-01-18 | $1.70 | $1.60 | $1.66 | $1.59 |
| 2023-01-19 | $1.60 | $1.65 | $1.66 | $1.55 |
| 2023-01-20 | $1.65 | $1.79 | $1.80 | $1.63 |
| 2023-01-21 | $1.79 | $1.76 | $1.81 | $1.74 |
| 2023-01-22 | $1.76 | $1.76 | $1.81 | $1.74 |
| 2023-01-23 | $1.76 | $1.73 | $1.87 | $1.71 |
| 2023-01-24 | $1.73 | $1.68 | $1.81 | $1.64 |
| 2023-01-25 | $1.68 | $1.76 | $1.79 | $1.73 |
| 2023-01-26 | $1.76 | $1.77 | $1.78 | $1.74 |
| 2023-01-27 | $1.77 | $1.89 | $1.92 | $1.76 |
| 2023-01-28 | $1.89 | $1.83 | $1.88 | $1.82 |
| 2023-01-29 | $1.83 | $1.91 | $1.96 | $1.90 |
| 2023-01-30 | $1.91 | $1.75 | $1.83 | $1.74 |
| 2023-01-31 | $1.75 | $1.77 | $1.79 | $1.76 |
| 2023-02-01 | $1.77 | $1.83 | $1.84 | $1.76 |
| 2023-02-02 | $1.83 | $1.85 | $1.92 | $1.80 |
| 2023-02-03 | $1.85 | $1.90 | $2.02 | $1.85 |
| 2023-02-04 | $1.90 | $1.88 | $1.93 | $1.87 |
| 2023-02-05 | $1.88 | $1.78 | $1.89 | $1.73 |
| 2023-02-06 | $1.78 | $1.77 | $1.84 | $1.76 |
| 2023-02-07 | $1.77 | $1.95 | $1.96 | $1.76 |
| 2023-02-08 | $1.95 | $1.89 | $1.97 | $1.85 |
| 2023-02-09 | $1.89 | $1.65 | $1.91 | $1.58 |
| 2023-02-10 | $1.65 | $1.67 | $1.70 | $1.64 |
| 2023-02-11 | $1.67 | $1.71 | $1.72 | $1.69 |
| 2023-02-12 | $1.71 | $1.68 | $1.71 | $1.68 |
| 2023-02-13 | $1.68 | $1.65 | $1.68 | $1.63 |
| 2023-02-14 | $1.65 | $1.70 | $1.71 | $1.62 |
| 2023-02-15 | $1.70 | $1.81 | $1.81 | $1.69 |
| 2023-02-16 | $1.81 | $1.67 | $1.78 | $1.67 |
| 2023-02-17 | $1.67 | $1.75 | $1.78 | $1.66 |
| 2023-02-18 | $1.74 | $1.78 | $1.79 | $1.74 |
| 2023-02-19 | $1.78 | $1.74 | $1.79 | $1.73 |
| 2023-02-20 | $1.74 | $1.82 | $1.83 | $1.74 |
| 2023-02-21 | $1.82 | $1.77 | $1.86 | $1.74 |
| 2023-02-22 | $1.76 | $1.71 | $1.75 | $1.69 |
| 2023-02-23 | $1.71 | $1.72 | $1.77 | $1.70 |
| 2023-02-24 | $1.72 | $1.64 | $1.74 | $1.62 |
| 2023-02-25 | $1.64 | $1.60 | $1.63 | $1.60 |
| 2023-02-26 | $1.61 | $1.65 | $1.66 | $1.60 |
| 2023-02-27 | $1.65 | $1.61 | $1.66 | $1.59 |
| 2023-02-28 | $1.62 | $1.57 | $1.59 | $1.57 |
| 2023-03-01 | $1.57 | $1.68 | $1.69 | $1.62 |
| 2023-03-02 | $1.68 | $1.64 | $1.70 | $1.57 |
| 2023-03-03 | $1.63 | $1.51 | $1.56 | $1.46 |
| 2023-03-04 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2023-03-05 | $1.46 | $1.48 | $1.49 | $1.46 |
| 2023-03-06 | $1.48 | $1.49 | $1.49 | $1.46 |
| 2023-03-07 | $1.50 | $1.47 | $1.52 | $1.44 |
| 2023-03-08 | $1.46 | $1.37 | $1.44 | $1.35 |
| 2023-03-09 | $1.37 | $1.27 | $1.30 | $1.26 |
| 2023-03-10 | $1.27 | $1.24 | $1.27 | $1.23 |
| 2023-03-11 | $1.24 | $1.22 | $1.29 | $1.21 |
| 2023-03-12 | $1.22 | $1.34 | $1.36 | $1.29 |
| 2023-03-13 | $1.34 | $1.41 | $1.48 | $1.30 |
| 2023-03-14 | $1.41 | $1.45 | $1.54 | $1.39 |
| 2023-03-15 | $1.45 | $1.33 | $1.47 | $1.32 |
| 2023-03-16 | $1.33 | $1.36 | $1.37 | $1.32 |
| 2023-03-17 | $1.36 | $1.47 | $1.47 | $1.35 |
| 2023-03-18 | $1.47 | $1.43 | $1.45 | $1.41 |
| 2023-03-19 | $1.42 | $1.46 | $1.50 | $1.42 |
| 2023-03-20 | $1.46 | $1.40 | $1.43 | $1.39 |
| 2023-03-21 | $1.41 | $1.45 | $1.46 | $1.38 |
| 2023-03-22 | $1.45 | $1.37 | $1.40 | $1.36 |
| 2023-03-23 | $1.37 | $1.45 | $1.46 | $1.42 |
| 2023-03-24 | $1.45 | $1.38 | $1.42 | $1.38 |
| 2023-03-25 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2023-03-26 | $1.38 | $1.40 | $1.41 | $1.39 |
| 2023-03-27 | $1.40 | $1.34 | $1.36 | $1.33 |
| 2023-03-28 | $1.34 | $1.34 | $1.38 | $1.33 |
| 2023-03-29 | $1.34 | $1.42 | $1.47 | $1.34 |
| 2023-03-30 | $1.42 | $1.40 | $1.45 | $1.38 |
| 2023-03-31 | $1.40 | $1.43 | $1.43 | $1.41 |
| 2023-04-01 | $1.43 | $1.47 | $1.52 | $1.43 |
| 2023-04-02 | $1.47 | $1.44 | $1.48 | $1.43 |
| 2023-04-03 | $1.44 | $1.49 | $1.49 | $1.43 |
| 2023-04-04 | $1.49 | $1.59 | $1.61 | $1.54 |
| 2023-04-05 | $1.59 | $1.60 | $1.66 | $1.60 |
| 2023-04-06 | $1.60 | $1.57 | $1.59 | $1.56 |
| 2023-04-07 | $1.57 | $1.56 | $1.57 | $1.54 |
| 2023-04-08 | $1.56 | $1.55 | $1.56 | $1.54 |
| 2023-04-09 | $1.55 | $1.59 | $1.60 | $1.56 |
| 2023-04-10 | $1.59 | $1.65 | $1.66 | $1.63 |
| 2023-04-11 | $1.65 | $1.63 | $1.71 | $1.56 |
| 2023-04-12 | $1.63 | $1.60 | $1.66 | $1.60 |
| 2023-04-13 | $1.60 | $1.63 | $1.64 | $1.59 |
| 2023-04-14 | $1.63 | $1.68 | $1.71 | $1.62 |
| 2023-04-15 | $1.68 | $1.67 | $1.68 | $1.66 |
| 2023-04-16 | $1.67 | $1.68 | $1.69 | $1.65 |
| 2023-04-17 | $1.68 | $1.64 | $1.65 | $1.63 |
| 2023-04-18 | $1.64 | $1.69 | $1.72 | $1.66 |
| 2023-04-19 | $1.69 | $1.52 | $1.56 | $1.50 |
| 2023-04-20 | $1.52 | $1.49 | $1.57 | $1.46 |
| 2023-04-21 | $1.49 | $1.37 | $1.44 | $1.37 |
| 2023-04-22 | $1.37 | $1.40 | $1.40 | $1.36 |
| 2023-04-23 | $1.40 | $1.38 | $1.39 | $1.36 |
| 2023-04-24 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2023-04-25 | $1.36 | $1.37 | $1.38 | $1.32 |
| 2023-04-26 | $1.37 | $1.35 | $1.39 | $1.34 |
| 2023-04-27 | $1.35 | $1.38 | $1.39 | $1.37 |
| 2023-04-28 | $1.38 | $1.35 | $1.37 | $1.34 |
| 2023-04-29 | $1.35 | $1.37 | $1.38 | $1.36 |
| 2023-04-30 | $1.37 | $1.34 | $1.35 | $1.33 |
| 2023-05-01 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2023-05-02 | $1.30 | $1.30 | $1.32 | $1.29 |
| 2023-05-03 | $1.30 | $1.33 | $1.34 | $1.28 |
| 2023-05-04 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2023-05-05 | $1.32 | $1.34 | $1.40 | $1.34 |
| 2023-05-06 | $1.34 | $1.30 | $1.36 | $1.28 |
| 2023-05-07 | $1.30 | $1.28 | $1.31 | $1.28 |
| 2023-05-08 | $1.29 | $1.21 | $1.27 | $1.19 |
| 2023-05-09 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-05-10 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2023-05-11 | $1.21 | $1.17 | $1.18 | $1.17 |
| 2023-05-12 | $1.17 | $1.19 | $1.20 | $1.18 |
| 2023-05-13 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2023-05-14 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-05-15 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-05-16 | $1.18 | $1.16 | $1.19 | $1.14 |
| Pair | Austausch |
|---|---|
| RUNE/USDT | aax |
| RUNE/USDT | ascendex |
| RUNE/BTC | betconix |
| RUNE/ETH | betconix |
| RUNE/EUR | betconix |
| RUNE/USD | betconix |
| RUNE/USDT | betconix |
| RUNE/BNB | bilaxy |
| RUNE/USDT | bilaxy |
| RUNE/AUD | binance |
| RUNE/BNB | binance |
| RUNE/BTC | binance |
| RUNE/BUSD | binance |
| RUNE/ETH | binance |
| RUNE/EUR | binance |
| RUNE/GBP | binance |
| RUNE/TRY | binance |
| RUNE/USDT | binance |
| RUNE/USDT | bithumbglobal |
| RUNE/USDT | bitmax |
| RUNE/USDT | bkex |
| RUNE/USDT | bybit |
| RUNE/BTC | coinex |
| RUNE/USDT | coinex |
| RUNE/BTC | cryptodotcom |
| RUNE/USD | cryptodotcom |
| RUNE/USDC | cryptodotcom |
| RUNE/USDT | cryptodotcom |
| RUNE/USD | ftx |
| RUNE/USDT | ftx |
| RUNE/ETH | gateio |
| RUNE/USD | gateio |
| RUNE/USDT | gateio |
| RUNE/BTC | hitbtc |
| RUNE/USDT | hitbtc |
| RUNE/KRW | korbit |
| RUNE/EUR | kraken |
| RUNE/USD | kraken |
| RUNE/BTC | kucoin |
| RUNE/USDC | kucoin |
| RUNE/USDT | kucoin |
| RUNE/USDT | mexc |
| RUNE/USDT | poloniex |
| RUNE/BTC | probit |
| RUNE/USDT | probit |
| RUNE/ALPHA | sushiswap |
| RUNE/SUSHI | sushiswap |
| RUNE/WETH | sushiswap |
Beschreibung
Beschreibung
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
| Vollständiger Name | Thorchain (RUNE) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://thorchain.org/ |
| @thorchain_org | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 4,793 RUNE |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Thorchain (RUNE) News
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen