ILV
Illuvium Rang 404
6,570,642 ILV
Kaufen/Verkaufen
Wallet abrufen
Illuvium
Illuvium Preis $11.07
$11.07
Illuvium 24h Vol
$12,643,101
$12,643,101
Illuvium Marktkapitalisierung $72,710,767
$72,710,767
24h Vol
114 BTC 1 H
0.55 %
24 H
0.87 %
7 d
-0.65 %
Heute Illuvium Preis in US-Dollar ist derzeit
11.07
USD, und wenn in konvertiert Bitcoin ist
0.00009976
BTC. Insgesamt 6,570,642 ILV sind derzeit auf dem Markt im Umlauf. Illuvium Die Preise erfahren derzeit eine Änderung von 0.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.126 M US dollars Illuvium wurde gehandelt Krypto-Austausch. Erhalten Illuvium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Illuvium
Symbol
ILV
Algorithmus
N/A
BTC Preis
0.00009976 BTC
BTC Markt
655 BTC
BTC 24h Vol
114 BTC
Insgesamt abgebaute Münzen
6,570,642 ILV
1h
0.55 %
24h
0.87 %
7d
-0.65 %
Reddit
N/A
Webseite
N/A
Teilen Illuvium Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $501.96 | $498.98 | $508.85 | $492.06 |
| 2021-10-01 | $498.98 | $546.16 | $559.62 | $494.26 |
| 2021-10-02 | $546.16 | $565.59 | $599.40 | $541.59 |
| 2021-10-03 | $565.59 | $570.39 | $600.13 | $550.95 |
| 2021-10-04 | $570.39 | $567.52 | $583.13 | $552.56 |
| 2021-10-05 | $567.52 | $605.38 | $613.33 | $564.35 |
| 2021-10-06 | $605.38 | $675.99 | $892.94 | $582.01 |
| 2021-10-07 | $675.99 | $661.45 | $698.11 | $645.14 |
| 2021-10-08 | $661.45 | $650.78 | $682.22 | $645.59 |
| 2021-10-09 | $650.78 | $689.36 | $702.73 | $643.27 |
| 2021-10-10 | $689.36 | $659.92 | $720.31 | $653.39 |
| 2021-10-11 | $659.92 | $634.42 | $669.01 | $618.26 |
| 2021-10-12 | $634.42 | $615.34 | $634.42 | $598.80 |
| 2021-10-13 | $615.34 | $642.57 | $653.17 | $605.21 |
| 2021-10-14 | $642.57 | $700.96 | $727.93 | $642.57 |
| 2021-10-15 | $700.96 | $722.89 | $733.59 | $684.00 |
| 2021-10-16 | $722.89 | $720.61 | $748.62 | $713.49 |
| 2021-10-17 | $720.61 | $727.41 | $745.74 | $700.55 |
| 2021-10-18 | $727.41 | $715.32 | $746.78 | $704.01 |
| 2021-10-19 | $715.32 | $745.51 | $749.57 | $711.71 |
| 2021-10-20 | $745.51 | $798.84 | $799.78 | $735.60 |
| 2021-10-21 | $798.84 | $775.66 | $835.69 | $770.52 |
| 2021-10-22 | $775.66 | $789.76 | $815.22 | $767.65 |
| 2021-10-23 | $789.76 | $826.29 | $829.87 | $781.61 |
| 2021-10-24 | $826.29 | $807.06 | $838.69 | $781.94 |
| 2021-10-25 | $807.06 | $858.55 | $866.97 | $805.36 |
| 2021-10-26 | $858.55 | $857.83 | $888.00 | $840.19 |
| 2021-10-27 | $857.83 | $825.03 | $933.59 | $811.73 |
| 2021-10-28 | $825.03 | $912.26 | $927.97 | $817.34 |
| 2021-10-29 | $912.26 | $973.08 | $988.21 | $912.26 |
| 2021-10-30 | $973.08 | $1,034.23 | $1,039.77 | $946.90 |
| 2021-10-31 | $1,034.23 | $997.09 | $1,050.43 | $963.24 |
| 2021-11-01 | $997.09 | $1,053.51 | $1,061.85 | $960.07 |
| 2021-11-02 | $1,053.51 | $1,222.43 | $1,238.26 | $1,035.97 |
| 2021-11-03 | $1,222.43 | $1,233.04 | $1,376.47 | $1,154.06 |
| 2021-11-04 | $1,233.04 | $1,253.96 | $1,264.43 | $1,204.96 |
| 2021-11-05 | $1,253.96 | $1,227.89 | $1,330.47 | $1,220.51 |
| 2021-11-06 | $1,227.89 | $1,199.71 | $1,243.30 | $1,148.16 |
| 2021-11-07 | $1,199.71 | $1,226.39 | $1,237.46 | $1,152.07 |
| 2021-11-08 | $1,226.39 | $1,267.60 | $1,274.03 | $1,213.38 |
| 2021-11-09 | $1,267.60 | $1,213.69 | $1,280.68 | $1,206.46 |
| 2021-11-10 | $1,213.69 | $1,157.77 | $1,237.81 | $1,091.52 |
| 2021-11-11 | $1,157.77 | $1,159.33 | $1,182.23 | $1,128.07 |
| 2021-11-12 | $1,159.33 | $1,144.46 | $1,202.36 | $1,113.14 |
| 2021-11-13 | $1,144.46 | $1,158.42 | $1,176.78 | $1,127.76 |
| 2021-11-14 | $1,158.42 | $1,138.82 | $1,175.29 | $1,107.52 |
| 2021-11-15 | $1,138.82 | $1,115.59 | $1,190.96 | $1,111.66 |
| 2021-11-16 | $1,115.59 | $1,021.84 | $1,120.02 | $977.94 |
| 2021-11-17 | $1,021.84 | $1,065.33 | $1,074.84 | $984.92 |
| 2021-11-18 | $1,065.33 | $973.06 | $1,086.63 | $964.00 |
| 2021-11-19 | $973.06 | $1,004.86 | $1,035.23 | $966.33 |
| 2021-11-20 | $1,004.86 | $1,041.75 | $1,058.06 | $975.62 |
| 2021-11-21 | $1,041.75 | $1,047.83 | $1,110.49 | $1,010.76 |
| 2021-11-22 | $1,047.83 | $1,036.76 | $1,107.68 | $991.54 |
| 2021-11-23 | $1,036.76 | $1,283.81 | $1,304.31 | $1,028.16 |
| 2021-11-24 | $1,283.81 | $1,502.33 | $1,627.93 | $1,277.53 |
| 2021-11-25 | $1,502.33 | $1,662.14 | $1,814.32 | $1,481.04 |
| 2021-11-26 | $1,662.14 | $1,449.36 | $1,696.64 | $1,367.52 |
| 2021-11-27 | $1,449.36 | $1,525.52 | $1,631.63 | $1,444.65 |
| 2021-11-28 | $1,525.52 | $1,615.01 | $1,643.74 | $1,451.45 |
| 2021-11-29 | $1,615.01 | $1,760.45 | $1,771.67 | $1,607.11 |
| 2021-11-30 | $1,760.45 | $1,847.64 | $1,925.28 | $1,680.71 |
| 2021-12-01 | $1,847.64 | $1,731.19 | $1,931.93 | $1,686.17 |
| 2021-12-02 | $1,731.19 | $1,602.91 | $1,731.39 | $1,590.32 |
| 2021-12-03 | $1,602.91 | $1,470.98 | $1,675.77 | $1,411.42 |
| 2021-12-04 | $1,470.98 | $1,386.18 | $1,476.79 | $1,154.18 |
| 2021-12-05 | $1,386.18 | $1,405.90 | $1,476.78 | $1,341.84 |
| 2021-12-06 | $1,405.90 | $1,328.28 | $1,443.44 | $1,218.38 |
| 2021-12-07 | $1,328.28 | $1,307.39 | $1,384.79 | $1,280.90 |
| 2021-12-08 | $1,307.39 | $1,366.36 | $1,386.36 | $1,292.30 |
| 2021-12-09 | $1,366.36 | $1,268.39 | $1,402.01 | $1,256.75 |
| 2021-12-10 | $1,268.39 | $1,178.89 | $1,322.46 | $1,171.77 |
| 2021-12-11 | $1,178.89 | $1,228.76 | $1,242.71 | $1,161.14 |
| 2021-12-12 | $1,228.76 | $1,279.50 | $1,303.47 | $1,208.42 |
| 2021-12-13 | $1,279.50 | $1,114.63 | $1,286.67 | $1,088.93 |
| 2021-12-14 | $1,114.63 | $1,112.99 | $1,141.69 | $1,061.27 |
| 2021-12-15 | $1,112.99 | $1,189.07 | $1,215.01 | $1,053.58 |
| 2021-12-16 | $1,189.07 | $1,145.11 | $1,213.58 | $1,145.11 |
| 2021-12-17 | $1,145.11 | $1,107.96 | $1,156.16 | $1,056.26 |
| 2021-12-18 | $1,107.96 | $1,150.37 | $1,160.35 | $1,079.13 |
| 2021-12-19 | $1,150.37 | $1,101.32 | $1,167.75 | $1,092.96 |
| 2021-12-20 | $1,101.32 | $1,101.89 | $1,128.35 | $1,050.29 |
| 2021-12-21 | $1,101.89 | $1,116.66 | $1,172.35 | $1,089.41 |
| 2021-12-22 | $1,116.66 | $1,132.54 | $1,183.45 | $1,100.29 |
| 2021-12-23 | $1,132.54 | $1,208.73 | $1,223.01 | $1,108.20 |
| 2021-12-24 | $1,208.73 | $1,191.56 | $1,364.18 | $1,173.68 |
| 2021-12-25 | $1,191.56 | $1,194.88 | $1,222.94 | $1,178.01 |
| 2021-12-26 | $1,194.88 | $1,152.60 | $1,198.68 | $1,133.50 |
| 2021-12-27 | $1,152.60 | $1,141.32 | $1,167.32 | $1,125.64 |
| 2021-12-28 | $1,141.32 | $1,068.33 | $1,141.42 | $1,044.25 |
| 2021-12-29 | $1,068.33 | $1,004.14 | $1,084.67 | $997.20 |
| 2021-12-30 | $1,004.14 | $1,012.57 | $1,040.81 | $990.02 |
| 2021-12-31 | $1,012.57 | $1,017.48 | $1,051.39 | $996.71 |
| 2022-01-01 | $1,017.48 | $1,045.97 | $1,046.77 | $1,009.11 |
| 2022-01-02 | $1,045.97 | $1,046.30 | $1,057.36 | $1,021.88 |
| 2022-01-03 | $1,046.30 | $1,033.98 | $1,057.37 | $1,007.24 |
| 2022-01-04 | $1,033.98 | $976.12 | $1,042.24 | $975.00 |
| 2022-01-05 | $976.12 | $890.42 | $1,003.95 | $871.03 |
| 2022-01-06 | $890.42 | $860.29 | $890.77 | $836.58 |
| 2022-01-07 | $860.29 | $796.30 | $861.03 | $781.05 |
| 2022-01-08 | $796.30 | $773.97 | $820.67 | $751.21 |
| 2022-01-09 | $773.97 | $795.97 | $816.51 | $768.18 |
| 2022-01-10 | $795.97 | $776.85 | $814.97 | $731.34 |
| 2022-01-11 | $776.85 | $802.73 | $819.08 | $755.55 |
| 2022-01-12 | $802.73 | $858.55 | $866.85 | $801.39 |
| 2022-01-13 | $858.55 | $810.49 | $867.20 | $809.67 |
| 2022-01-14 | $810.49 | $833.31 | $841.33 | $797.31 |
| 2022-01-15 | $833.31 | $845.22 | $854.22 | $825.28 |
| 2022-01-16 | $845.22 | $859.63 | $869.08 | $838.69 |
| 2022-01-17 | $859.63 | $798.93 | $861.44 | $783.97 |
| 2022-01-18 | $798.93 | $783.28 | $807.24 | $761.33 |
| 2022-01-19 | $783.28 | $761.07 | $787.78 | $741.01 |
| 2022-01-20 | $761.07 | $725.37 | $788.84 | $722.89 |
| 2022-01-21 | $725.37 | $615.78 | $740.70 | $601.42 |
| 2022-01-22 | $615.78 | $563.72 | $628.61 | $545.80 |
| 2022-01-23 | $563.72 | $591.91 | $604.99 | $555.82 |
| 2022-01-24 | $591.91 | $567.89 | $592.89 | $495.80 |
| 2022-01-25 | $567.89 | $575.67 | $586.05 | $547.29 |
| 2022-01-26 | $575.67 | $584.42 | $644.63 | $563.61 |
| 2022-01-27 | $584.42 | $550.09 | $593.73 | $522.90 |
| 2022-01-28 | $550.09 | $572.97 | $581.47 | $532.69 |
| 2022-01-29 | $572.97 | $585.87 | $598.01 | $568.35 |
| 2022-01-30 | $585.87 | $580.92 | $604.54 | $567.35 |
| 2022-01-31 | $580.92 | $608.79 | $636.98 | $557.72 |
| 2022-02-01 | $608.79 | $625.97 | $642.42 | $600.69 |
| 2022-02-02 | $625.97 | $590.53 | $631.87 | $580.98 |
| 2022-02-03 | $590.53 | $578.89 | $599.85 | $557.58 |
| 2022-02-04 | $578.89 | $659.90 | $663.55 | $577.66 |
| 2022-02-05 | $659.90 | $666.14 | $678.84 | $643.78 |
| 2022-02-06 | $666.14 | $673.28 | $677.42 | $647.95 |
| 2022-02-07 | $673.28 | $701.94 | $722.46 | $657.64 |
| 2022-02-08 | $701.94 | $697.65 | $736.16 | $671.03 |
| 2022-02-09 | $697.65 | $732.82 | $732.94 | $682.52 |
| 2022-02-10 | $732.82 | $692.13 | $736.48 | $686.15 |
| 2022-02-11 | $692.13 | $636.94 | $699.11 | $626.94 |
| 2022-02-12 | $636.94 | $642.32 | $655.60 | $625.66 |
| 2022-02-13 | $642.32 | $622.29 | $649.51 | $613.14 |
| 2022-02-14 | $622.29 | $627.67 | $639.90 | $606.71 |
| 2022-02-15 | $627.67 | $685.33 | $686.57 | $626.64 |
| 2022-02-16 | $685.33 | $673.25 | $701.10 | $656.40 |
| 2022-02-17 | $673.25 | $613.64 | $684.28 | $603.86 |
| 2022-02-18 | $613.64 | $588.88 | $621.19 | $588.76 |
| 2022-02-19 | $588.88 | $577.75 | $599.01 | $567.62 |
| 2022-02-20 | $577.75 | $550.68 | $579.06 | $539.19 |
| 2022-02-21 | $550.68 | $531.44 | $586.55 | $529.32 |
| 2022-02-22 | $531.44 | $545.78 | $570.04 | $517.23 |
| 2022-02-23 | $545.78 | $537.70 | $577.35 | $537.43 |
| 2022-02-24 | $537.70 | $519.83 | $550.57 | $467.78 |
| 2022-02-25 | $519.83 | $561.67 | $569.98 | $515.81 |
| 2022-02-26 | $561.67 | $558.47 | $580.36 | $551.33 |
| 2022-02-27 | $558.47 | $529.75 | $579.13 | $519.09 |
| 2022-02-28 | $529.75 | $583.69 | $589.46 | $518.90 |
| 2022-03-01 | $583.69 | $605.56 | $619.65 | $574.58 |
| 2022-03-02 | $605.56 | $601.39 | $619.82 | $590.93 |
| 2022-03-03 | $601.39 | $572.95 | $613.41 | $562.50 |
| 2022-03-04 | $572.95 | $525.17 | $574.55 | $518.36 |
| 2022-03-05 | $525.17 | $537.94 | $547.34 | $518.22 |
| 2022-03-06 | $537.94 | $501.36 | $540.27 | $499.07 |
| 2022-03-07 | $501.36 | $487.40 | $522.47 | $477.95 |
| 2022-03-08 | $487.40 | $502.70 | $511.05 | $486.06 |
| 2022-03-09 | $502.70 | $530.81 | $545.79 | $501.73 |
| 2022-03-10 | $530.81 | $511.56 | $532.11 | $499.32 |
| 2022-03-11 | $511.56 | $498.77 | $519.63 | $491.85 |
| 2022-03-12 | $498.77 | $498.04 | $506.14 | $494.73 |
| 2022-03-13 | $498.04 | $486.27 | $507.87 | $482.12 |
| 2022-03-14 | $486.27 | $498.37 | $499.36 | $482.40 |
| 2022-03-15 | $498.37 | $497.25 | $501.98 | $475.46 |
| 2022-03-16 | $497.25 | $531.08 | $531.56 | $491.95 |
| 2022-03-17 | $531.08 | $536.19 | $545.80 | $523.54 |
| 2022-03-18 | $536.19 | $576.03 | $577.94 | $527.02 |
| 2022-03-19 | $576.03 | $571.71 | $584.49 | $559.65 |
| 2022-03-20 | $571.71 | $551.92 | $572.70 | $546.77 |
| 2022-03-21 | $551.92 | $557.31 | $572.77 | $545.78 |
| 2022-03-22 | $557.31 | $579.16 | $588.00 | $555.57 |
| 2022-03-23 | $579.16 | $582.59 | $583.06 | $565.16 |
| 2022-03-24 | $582.59 | $590.05 | $609.52 | $582.34 |
| 2022-03-25 | $590.05 | $577.47 | $597.89 | $575.79 |
| 2022-03-26 | $577.47 | $590.33 | $592.04 | $574.21 |
| 2022-03-27 | $590.33 | $627.47 | $627.63 | $589.53 |
| 2022-03-28 | $627.47 | $634.00 | $654.61 | $618.45 |
| 2022-03-29 | $634.00 | $648.44 | $666.52 | $633.99 |
| 2022-03-30 | $648.44 | $639.23 | $665.13 | $632.95 |
| 2022-03-31 | $639.23 | $613.36 | $649.55 | $609.88 |
| 2022-04-01 | $613.36 | $644.29 | $660.83 | $599.56 |
| 2022-04-02 | $644.29 | $642.27 | $664.41 | $642.05 |
| 2022-04-03 | $642.27 | $655.63 | $669.81 | $638.17 |
| 2022-04-04 | $655.63 | $653.78 | $659.36 | $631.49 |
| 2022-04-05 | $653.78 | $646.90 | $672.86 | $641.24 |
| 2022-04-06 | $646.90 | $583.09 | $646.98 | $581.67 |
| 2022-04-07 | $583.09 | $591.18 | $601.42 | $580.12 |
| 2022-04-08 | $591.18 | $585.33 | $613.15 | $581.32 |
| 2022-04-09 | $585.33 | $594.14 | $594.20 | $582.82 |
| 2022-04-10 | $594.14 | $583.66 | $603.60 | $583.16 |
| 2022-04-11 | $583.66 | $533.23 | $584.52 | $525.30 |
| 2022-04-12 | $533.23 | $534.17 | $547.19 | $524.58 |
| 2022-04-13 | $534.17 | $557.33 | $557.35 | $530.61 |
| 2022-04-14 | $557.33 | $531.50 | $559.05 | $527.40 |
| 2022-04-15 | $531.50 | $533.27 | $537.13 | $527.59 |
| 2022-04-16 | $533.27 | $532.50 | $534.26 | $525.20 |
| 2022-04-17 | $532.50 | $522.45 | $536.65 | $521.83 |
| 2022-04-18 | $522.45 | $530.21 | $530.78 | $501.12 |
| 2022-04-19 | $530.21 | $539.93 | $547.39 | $528.99 |
| 2022-04-20 | $539.93 | $532.99 | $548.09 | $526.84 |
| 2022-04-21 | $532.99 | $518.92 | $546.61 | $514.85 |
| 2022-04-22 | $518.92 | $519.25 | $525.95 | $511.38 |
| 2022-04-23 | $519.25 | $510.59 | $520.62 | $509.61 |
| 2022-04-24 | $510.59 | $511.18 | $514.56 | $502.71 |
| 2022-04-25 | $511.18 | $519.29 | $520.40 | $484.78 |
| 2022-04-26 | $519.29 | $468.23 | $521.28 | $465.29 |
| 2022-04-27 | $468.23 | $482.68 | $484.41 | $465.73 |
| 2022-04-28 | $482.68 | $487.83 | $496.03 | $479.24 |
| 2022-04-29 | $487.83 | $470.69 | $490.59 | $463.00 |
| 2022-04-30 | $470.69 | $451.96 | $475.52 | $448.13 |
| 2022-05-01 | $451.96 | $466.85 | $469.15 | $448.35 |
| 2022-05-02 | $466.85 | $480.44 | $482.72 | $455.29 |
| 2022-05-03 | $480.44 | $469.89 | $490.41 | $466.15 |
| 2022-05-04 | $469.89 | $499.43 | $503.87 | $466.78 |
| 2022-05-05 | $499.43 | $461.51 | $504.14 | $452.79 |
| 2022-05-06 | $461.51 | $446.51 | $462.36 | $436.80 |
| 2022-05-07 | $446.51 | $440.77 | $452.52 | $435.47 |
| 2022-05-08 | $440.77 | $419.67 | $440.96 | $411.94 |
| 2022-05-09 | $419.67 | $362.98 | $423.78 | $361.70 |
| 2022-05-10 | $362.98 | $372.28 | $404.27 | $360.34 |
| 2022-05-11 | $372.28 | $318.06 | $381.06 | $309.33 |
| 2022-05-12 | $318.06 | $291.17 | $335.46 | $266.02 |
| 2022-05-13 | $291.17 | $302.04 | $324.21 | $290.04 |
| 2022-05-14 | $302.04 | $309.83 | $311.39 | $289.54 |
| 2022-05-15 | $309.83 | $322.56 | $322.85 | $298.63 |
| 2022-05-16 | $322.56 | $297.70 | $322.55 | $294.52 |
| 2022-05-17 | $297.70 | $310.64 | $315.67 | $296.54 |
| 2022-05-18 | $310.64 | $281.39 | $312.98 | $281.07 |
| 2022-05-19 | $281.39 | $298.72 | $301.07 | $278.71 |
| 2022-05-20 | $298.72 | $290.31 | $304.39 | $284.47 |
| 2022-05-21 | $290.31 | $292.23 | $295.06 | $286.51 |
| 2022-05-22 | $292.23 | $301.60 | $303.36 | $291.45 |
| 2022-05-23 | $301.60 | $291.63 | $309.13 | $288.97 |
| 2022-05-24 | $291.63 | $295.15 | $296.49 | $283.97 |
| 2022-05-25 | $295.15 | $289.60 | $301.00 | $286.91 |
| 2022-05-26 | $289.60 | $267.50 | $294.12 | $256.08 |
| 2022-05-27 | $267.50 | $255.15 | $270.03 | $253.18 |
| 2022-05-28 | $255.15 | $269.05 | $271.26 | $254.97 |
| 2022-05-29 | $269.05 | $273.11 | $274.73 | $262.81 |
| 2022-05-30 | $273.11 | $315.25 | $316.60 | $272.08 |
| 2022-05-31 | $315.25 | $298.58 | $316.04 | $298.11 |
| 2022-06-01 | $298.58 | $280.86 | $307.90 | $276.80 |
| 2022-06-02 | $280.86 | $280.85 | $289.91 | $271.41 |
| 2022-06-03 | $280.85 | $268.86 | $281.06 | $264.95 |
| 2022-06-04 | $268.86 | $274.64 | $275.89 | $264.47 |
| 2022-06-05 | $274.64 | $274.30 | $279.78 | $269.00 |
| 2022-06-06 | $274.30 | $282.78 | $314.14 | $274.27 |
| 2022-06-07 | $282.78 | $276.35 | $283.32 | $263.00 |
| 2022-06-08 | $276.35 | $270.99 | $279.01 | $268.99 |
| 2022-06-09 | $270.99 | $268.40 | $275.52 | $267.24 |
| 2022-06-10 | $268.40 | $248.93 | $270.62 | $248.45 |
| 2022-06-11 | $248.93 | $230.52 | $257.13 | $224.41 |
| 2022-06-12 | $230.52 | $214.13 | $232.28 | $212.96 |
| 2022-06-13 | $214.13 | $179.48 | $217.07 | $174.48 |
| 2022-06-14 | $179.48 | $180.85 | $185.76 | $161.98 |
| 2022-06-15 | $180.85 | $183.73 | $185.58 | $152.33 |
| 2022-06-16 | $183.73 | $157.61 | $186.76 | $154.54 |
| 2022-06-17 | $157.61 | $160.00 | $165.23 | $155.39 |
| 2022-06-18 | $160.00 | $146.26 | $162.10 | $133.04 |
| 2022-06-19 | $146.26 | $166.09 | $200.47 | $138.61 |
| 2022-06-20 | $166.09 | $164.41 | $171.39 | $155.46 |
| 2022-06-21 | $164.41 | $165.78 | $176.04 | $162.02 |
| 2022-06-22 | $165.78 | $154.82 | $165.93 | $154.27 |
| 2022-06-23 | $154.82 | $168.16 | $168.88 | $154.28 |
| 2022-06-24 | $168.16 | $179.12 | $183.78 | $165.51 |
| 2022-06-25 | $179.12 | $183.62 | $185.76 | $173.23 |
| 2022-06-26 | $183.62 | $175.25 | $189.55 | $175.08 |
| 2022-06-27 | $175.25 | $174.80 | $184.93 | $172.42 |
| 2022-06-28 | $174.80 | $165.68 | $180.39 | $165.03 |
| 2022-06-29 | $165.68 | $158.66 | $168.17 | $157.74 |
| 2022-06-30 | $158.66 | $141.43 | $159.88 | $134.52 |
| 2022-07-01 | $141.43 | $119.75 | $144.03 | $119.14 |
| 2022-07-02 | $119.75 | $115.66 | $121.07 | $114.25 |
| 2022-07-03 | $115.66 | $111.10 | $115.82 | $108.22 |
| 2022-07-04 | $111.10 | $117.60 | $118.72 | $108.23 |
| 2022-07-05 | $117.60 | $113.45 | $118.15 | $108.82 |
| 2022-07-06 | $113.45 | $117.73 | $119.38 | $111.62 |
| 2022-07-07 | $117.73 | $119.56 | $122.33 | $115.57 |
| 2022-07-08 | $119.56 | $114.64 | $122.68 | $113.49 |
| 2022-07-09 | $114.64 | $115.32 | $117.54 | $113.52 |
| 2022-07-10 | $115.32 | $108.28 | $115.53 | $107.64 |
| 2022-07-11 | $108.28 | $98.70 | $108.35 | $98.29 |
| 2022-07-12 | $98.70 | $92.04 | $103.44 | $91.48 |
| 2022-07-13 | $92.04 | $96.82 | $96.82 | $88.05 |
| 2022-07-14 | $96.82 | $102.75 | $103.99 | $92.78 |
| 2022-07-15 | $102.75 | $102.75 | $107.67 | $100.96 |
| 2022-07-16 | $102.75 | $117.48 | $152.99 | $98.78 |
| 2022-07-17 | $117.48 | $111.36 | $120.79 | $110.87 |
| 2022-07-18 | $111.36 | $129.21 | $129.34 | $111.31 |
| 2022-07-19 | $129.21 | $128.40 | $133.87 | $125.03 |
| 2022-07-20 | $128.40 | $125.22 | $136.85 | $123.16 |
| 2022-07-21 | $125.22 | $126.69 | $129.55 | $117.42 |
| 2022-07-22 | $126.69 | $119.29 | $130.56 | $117.99 |
| 2022-07-23 | $119.29 | $116.52 | $123.32 | $113.48 |
| 2022-07-24 | $116.52 | $116.17 | $120.51 | $115.29 |
| 2022-07-25 | $116.17 | $102.45 | $116.66 | $102.44 |
| 2022-07-26 | $102.45 | $106.35 | $106.47 | $98.95 |
| 2022-07-27 | $106.35 | $115.66 | $118.01 | $104.55 |
| 2022-07-28 | $115.66 | $118.27 | $120.83 | $110.38 |
| 2022-07-29 | $118.27 | $120.24 | $123.67 | $114.67 |
| 2022-07-30 | $120.24 | $117.62 | $122.71 | $116.22 |
| 2022-07-31 | $117.62 | $117.28 | $129.37 | $116.21 |
| 2022-08-01 | $117.28 | $115.38 | $119.66 | $113.59 |
| 2022-08-02 | $115.38 | $113.97 | $116.77 | $106.45 |
| 2022-08-03 | $113.97 | $112.78 | $117.73 | $110.80 |
| 2022-08-04 | $112.78 | $111.27 | $115.78 | $109.22 |
| 2022-08-05 | $111.27 | $116.64 | $117.60 | $111.27 |
| 2022-08-06 | $116.64 | $112.89 | $117.84 | $112.64 |
| 2022-08-07 | $112.89 | $112.39 | $113.95 | $111.19 |
| 2022-08-08 | $112.39 | $112.81 | $116.02 | $111.54 |
| 2022-08-09 | $112.81 | $105.97 | $113.08 | $103.48 |
| 2022-08-10 | $105.97 | $115.06 | $117.97 | $103.30 |
| 2022-08-11 | $115.06 | $116.86 | $126.89 | $114.80 |
| 2022-08-12 | $116.86 | $120.89 | $120.89 | $115.24 |
| 2022-08-13 | $120.89 | $117.11 | $122.36 | $114.79 |
| 2022-08-14 | $117.11 | $112.94 | $119.92 | $112.60 |
| 2022-08-15 | $112.94 | $108.16 | $116.73 | $106.46 |
| 2022-08-16 | $108.16 | $106.69 | $109.48 | $104.57 |
| 2022-08-17 | $106.69 | $102.97 | $110.28 | $102.44 |
| 2022-08-18 | $102.97 | $102.77 | $105.80 | $102.66 |
| 2022-08-19 | $102.77 | $89.85 | $102.77 | $89.69 |
| 2022-08-20 | $89.85 | $90.31 | $98.80 | $87.67 |
| 2022-08-21 | $90.31 | $92.07 | $93.61 | $89.63 |
| 2022-08-22 | $92.07 | $90.84 | $92.64 | $87.52 |
| 2022-08-23 | $90.84 | $91.62 | $91.94 | $87.42 |
| 2022-08-24 | $91.62 | $89.80 | $91.86 | $88.56 |
| 2022-08-25 | $89.80 | $91.33 | $93.71 | $89.80 |
| 2022-08-26 | $91.33 | $79.02 | $91.40 | $78.26 |
| 2022-08-27 | $79.02 | $77.93 | $79.91 | $75.92 |
| 2022-08-28 | $77.93 | $74.20 | $78.85 | $73.94 |
| 2022-08-29 | $74.20 | $79.68 | $81.27 | $73.55 |
| 2022-08-30 | $79.68 | $77.28 | $81.46 | $75.22 |
| 2022-08-31 | $77.28 | $77.61 | $80.94 | $77.19 |
| 2022-09-01 | $77.61 | $78.58 | $83.69 | $75.62 |
| 2022-09-02 | $78.58 | $76.41 | $79.86 | $75.34 |
| 2022-09-03 | $76.41 | $74.72 | $82.16 | $74.39 |
| 2022-09-04 | $74.72 | $75.76 | $75.93 | $73.97 |
| 2022-09-05 | $75.76 | $75.55 | $76.25 | $73.62 |
| 2022-09-06 | $75.55 | $72.41 | $78.80 | $72.37 |
| 2022-09-07 | $72.41 | $73.52 | $75.12 | $68.91 |
| 2022-09-08 | $73.52 | $74.96 | $75.48 | $72.21 |
| 2022-09-09 | $74.96 | $79.08 | $80.94 | $74.84 |
| 2022-09-10 | $79.08 | $80.15 | $80.49 | $77.51 |
| 2022-09-11 | $80.15 | $77.71 | $80.61 | $76.11 |
| 2022-09-12 | $77.71 | $75.82 | $78.28 | $74.11 |
| 2022-09-13 | $75.82 | $69.85 | $77.02 | $69.39 |
| 2022-09-14 | $69.85 | $71.68 | $72.50 | $69.04 |
| 2022-09-15 | $71.68 | $65.51 | $73.79 | $65.26 |
| 2022-09-16 | $65.51 | $63.92 | $67.28 | $63.56 |
| 2022-09-17 | $63.92 | $64.19 | $64.92 | $62.91 |
| 2022-09-18 | $64.19 | $56.17 | $64.19 | $55.40 |
| 2022-09-19 | $56.17 | $57.79 | $58.91 | $53.92 |
| 2022-09-20 | $57.79 | $56.89 | $59.14 | $56.06 |
| 2022-09-21 | $56.89 | $53.76 | $59.50 | $52.67 |
| 2022-09-22 | $53.76 | $56.70 | $57.37 | $53.25 |
| 2022-09-23 | $56.70 | $56.14 | $58.08 | $54.16 |
| 2022-09-24 | $56.14 | $57.17 | $65.59 | $55.73 |
| 2022-09-25 | $57.17 | $55.81 | $58.40 | $55.13 |
| 2022-09-26 | $55.81 | $58.46 | $58.69 | $55.07 |
| 2022-09-27 | $58.46 | $57.18 | $60.86 | $56.49 |
| 2022-09-28 | $57.18 | $57.70 | $58.66 | $54.49 |
| 2022-09-29 | $57.70 | $57.40 | $59.87 | $55.21 |
| 2022-09-30 | $57.40 | $56.63 | $59.05 | $56.34 |
| 2022-10-01 | $56.63 | $56.32 | $57.50 | $56.04 |
| 2022-10-02 | $56.32 | $54.62 | $56.86 | $53.92 |
| 2022-10-03 | $54.62 | $56.22 | $56.56 | $54.16 |
| 2022-10-04 | $56.22 | $58.19 | $58.66 | $55.77 |
| 2022-10-05 | $58.19 | $56.68 | $58.28 | $55.54 |
| 2022-10-06 | $56.68 | $56.78 | $58.43 | $56.47 |
| 2022-10-07 | $56.78 | $56.40 | $57.41 | $55.66 |
| 2022-10-08 | $56.40 | $55.91 | $56.77 | $55.53 |
| 2022-10-09 | $55.91 | $55.06 | $56.00 | $54.57 |
| 2022-10-10 | $55.06 | $52.48 | $55.62 | $52.41 |
| 2022-10-11 | $52.48 | $52.14 | $53.35 | $51.54 |
| 2022-10-12 | $52.14 | $54.93 | $62.22 | $52.03 |
| 2022-10-13 | $54.93 | $56.19 | $57.64 | $50.60 |
| 2022-10-14 | $56.19 | $54.40 | $64.33 | $53.97 |
| 2022-10-15 | $54.40 | $52.90 | $54.75 | $52.75 |
| 2022-10-16 | $52.90 | $54.17 | $54.72 | $52.91 |
| 2022-10-17 | $54.17 | $55.00 | $55.70 | $53.40 |
| 2022-10-18 | $55.00 | $53.70 | $55.18 | $52.32 |
| 2022-10-19 | $53.70 | $52.01 | $53.77 | $51.83 |
| 2022-10-20 | $52.01 | $52.02 | $53.10 | $51.17 |
| 2022-10-21 | $52.02 | $52.08 | $52.97 | $50.45 |
| 2022-10-22 | $52.08 | $53.20 | $55.46 | $51.59 |
| 2022-10-23 | $53.20 | $58.30 | $63.81 | $53.10 |
| 2022-10-24 | $58.30 | $55.18 | $60.31 | $54.60 |
| 2022-10-25 | $55.18 | $59.12 | $62.17 | $54.44 |
| 2022-10-26 | $59.12 | $73.10 | $82.39 | $58.80 |
| 2022-10-27 | $73.10 | $64.97 | $74.16 | $64.04 |
| 2022-10-28 | $64.97 | $67.21 | $68.05 | $63.26 |
| 2022-10-29 | $67.21 | $67.62 | $73.04 | $66.49 |
| 2022-10-30 | $67.62 | $66.90 | $70.01 | $66.01 |
| 2022-10-31 | $66.90 | $66.47 | $70.06 | $65.62 |
| 2022-11-01 | $66.47 | $62.05 | $67.03 | $61.90 |
| 2022-11-02 | $62.05 | $58.63 | $62.30 | $57.63 |
| 2022-11-03 | $58.63 | $59.49 | $61.14 | $58.53 |
| 2022-11-04 | $59.49 | $65.89 | $66.76 | $59.41 |
| 2022-11-05 | $65.89 | $64.80 | $67.52 | $64.33 |
| 2022-11-06 | $64.80 | $61.30 | $65.51 | $61.20 |
| 2022-11-07 | $61.30 | $59.71 | $61.78 | $59.03 |
| 2022-11-08 | $59.71 | $51.67 | $60.69 | $46.15 |
| 2022-11-09 | $51.67 | $42.36 | $52.22 | $41.51 |
| 2022-11-10 | $42.36 | $49.77 | $53.71 | $41.87 |
| 2022-11-11 | $49.77 | $47.92 | $55.24 | $45.28 |
| 2022-11-12 | $47.92 | $45.71 | $48.26 | $45.36 |
| 2022-11-13 | $45.71 | $43.90 | $46.32 | $43.13 |
| 2022-11-14 | $43.90 | $44.73 | $47.09 | $41.92 |
| 2022-11-15 | $44.73 | $44.95 | $47.01 | $44.12 |
| 2022-11-16 | $44.95 | $43.75 | $46.02 | $42.04 |
| 2022-11-17 | $43.75 | $43.30 | $44.39 | $42.43 |
| 2022-11-18 | $43.30 | $43.32 | $44.30 | $42.87 |
| 2022-11-19 | $43.32 | $43.68 | $43.90 | $42.83 |
| 2022-11-20 | $43.68 | $40.55 | $44.08 | $40.20 |
| 2022-11-21 | $40.55 | $39.03 | $40.82 | $38.28 |
| 2022-11-22 | $39.03 | $39.75 | $42.11 | $37.70 |
| 2022-11-23 | $39.75 | $41.24 | $41.34 | $39.57 |
| 2022-11-24 | $41.24 | $40.86 | $42.26 | $40.82 |
| 2022-11-25 | $40.86 | $39.17 | $41.05 | $38.40 |
| 2022-11-26 | $39.17 | $39.66 | $45.29 | $38.95 |
| 2022-11-27 | $39.66 | $39.18 | $41.00 | $39.04 |
| 2022-11-28 | $39.18 | $38.69 | $39.57 | $37.79 |
| 2022-11-29 | $38.69 | $39.70 | $40.06 | $38.29 |
| 2022-11-30 | $39.70 | $42.11 | $43.88 | $39.61 |
| 2022-12-01 | $42.11 | $41.99 | $42.58 | $40.99 |
| 2022-12-02 | $41.99 | $42.19 | $42.99 | $41.43 |
| 2022-12-03 | $42.19 | $41.60 | $43.28 | $41.41 |
| 2022-12-04 | $41.60 | $48.12 | $63.32 | $41.51 |
| 2022-12-05 | $48.12 | $45.30 | $49.77 | $44.74 |
| 2022-12-06 | $45.30 | $44.81 | $46.37 | $43.53 |
| 2022-12-07 | $44.81 | $43.39 | $45.65 | $42.61 |
| 2022-12-08 | $43.39 | $46.59 | $48.03 | $42.44 |
| 2022-12-09 | $46.59 | $46.20 | $51.33 | $45.92 |
| 2022-12-10 | $46.20 | $46.20 | $47.49 | $46.11 |
| 2022-12-11 | $46.20 | $50.00 | $53.24 | $45.93 |
| 2022-12-12 | $50.00 | $47.91 | $50.08 | $46.31 |
| 2022-12-13 | $47.91 | $47.90 | $49.37 | $46.03 |
| 2022-12-14 | $47.90 | $47.37 | $49.09 | $47.14 |
| 2022-12-15 | $47.37 | $43.54 | $47.48 | $43.16 |
| 2022-12-16 | $43.54 | $39.76 | $44.25 | $39.38 |
| 2022-12-17 | $39.76 | $41.82 | $47.57 | $39.00 |
| 2022-12-18 | $41.82 | $41.14 | $42.22 | $40.60 |
| 2022-12-19 | $41.14 | $39.78 | $45.15 | $39.26 |
| 2022-12-20 | $39.78 | $41.31 | $41.63 | $39.68 |
| 2022-12-21 | $41.31 | $40.59 | $41.48 | $40.50 |
| 2022-12-22 | $40.59 | $40.45 | $40.69 | $39.26 |
| 2022-12-23 | $40.45 | $40.17 | $40.82 | $39.98 |
| 2022-12-24 | $40.17 | $40.16 | $40.33 | $39.89 |
| 2022-12-25 | $40.16 | $39.75 | $40.36 | $39.31 |
| 2022-12-26 | $39.75 | $40.18 | $40.38 | $39.63 |
| 2022-12-27 | $40.18 | $40.40 | $40.90 | $39.32 |
| 2022-12-28 | $40.40 | $39.05 | $40.69 | $38.73 |
| 2022-12-29 | $39.05 | $39.14 | $39.64 | $38.68 |
| 2022-12-30 | $39.14 | $38.86 | $39.26 | $38.16 |
| 2022-12-31 | $38.86 | $38.33 | $38.98 | $38.29 |
| 2023-01-01 | $38.33 | $38.52 | $38.59 | $38.02 |
| 2023-01-02 | $38.52 | $39.22 | $39.88 | $38.12 |
| 2023-01-03 | $39.22 | $38.62 | $39.26 | $38.12 |
| 2023-01-04 | $38.62 | $39.78 | $40.39 | $38.44 |
| 2023-01-05 | $39.78 | $39.11 | $40.17 | $38.96 |
| 2023-01-06 | $39.11 | $38.87 | $39.76 | $37.81 |
| 2023-01-07 | $38.87 | $39.62 | $40.26 | $38.64 |
| 2023-01-08 | $39.62 | $40.99 | $41.24 | $39.22 |
| 2023-01-09 | $40.99 | $42.36 | $44.24 | $40.83 |
| 2023-01-10 | $42.36 | $45.18 | $46.80 | $42.03 |
| 2023-01-11 | $45.18 | $48.90 | $49.91 | $45.09 |
| 2023-01-12 | $48.90 | $51.02 | $53.66 | $46.38 |
| 2023-01-13 | $51.02 | $53.42 | $54.81 | $50.53 |
| 2023-01-14 | $53.42 | $54.42 | $57.83 | $53.25 |
| 2023-01-15 | $54.42 | $52.82 | $54.71 | $51.48 |
| 2023-01-16 | $52.82 | $53.58 | $54.54 | $51.52 |
| 2023-01-17 | $53.58 | $53.82 | $55.88 | $52.36 |
| 2023-01-18 | $53.82 | $50.06 | $55.09 | $50.03 |
| 2023-01-19 | $50.06 | $51.52 | $52.26 | $49.95 |
| 2023-01-20 | $51.52 | $56.12 | $56.12 | $50.67 |
| 2023-01-21 | $56.12 | $55.42 | $57.69 | $55.16 |
| 2023-01-22 | $55.42 | $56.70 | $58.37 | $54.97 |
| 2023-01-23 | $56.70 | $63.49 | $64.34 | $56.68 |
| 2023-01-24 | $63.49 | $59.59 | $65.98 | $59.06 |
| 2023-01-25 | $59.59 | $62.22 | $63.34 | $58.14 |
| 2023-01-26 | $62.22 | $60.93 | $63.39 | $60.21 |
| 2023-01-27 | $60.93 | $64.16 | $69.10 | $59.71 |
| 2023-01-28 | $64.16 | $61.87 | $65.21 | $60.72 |
| 2023-01-29 | $61.87 | $70.73 | $72.62 | $61.49 |
| 2023-01-30 | $70.73 | $66.44 | $73.76 | $64.24 |
| 2023-01-31 | $66.44 | $68.06 | $69.16 | $64.98 |
| 2023-02-01 | $68.06 | $73.35 | $75.10 | $66.40 |
| 2023-02-02 | $73.35 | $85.31 | $90.56 | $73.26 |
| 2023-02-03 | $85.31 | $94.17 | $107.48 | $85.31 |
| 2023-02-04 | $94.17 | $94.45 | $101.44 | $92.43 |
| 2023-02-05 | $94.45 | $89.80 | $96.05 | $85.28 |
| 2023-02-06 | $89.80 | $87.45 | $96.19 | $87.03 |
| 2023-02-07 | $87.45 | $91.86 | $92.53 | $85.85 |
| 2023-02-08 | $91.86 | $89.17 | $98.93 | $85.87 |
| 2023-02-09 | $89.17 | $74.72 | $89.84 | $72.72 |
| 2023-02-10 | $74.72 | $73.03 | $76.38 | $71.63 |
| 2023-02-11 | $73.03 | $79.35 | $80.73 | $71.91 |
| 2023-02-12 | $79.35 | $74.19 | $80.46 | $73.03 |
| 2023-02-13 | $74.19 | $73.47 | $77.38 | $69.64 |
| 2023-02-14 | $73.47 | $76.21 | $78.25 | $71.90 |
| 2023-02-15 | $76.21 | $86.84 | $88.40 | $75.72 |
| 2023-02-16 | $86.84 | $80.22 | $91.15 | $79.84 |
| 2023-02-17 | $80.22 | $86.90 | $88.06 | $80.06 |
| 2023-02-18 | $86.90 | $84.72 | $87.43 | $84.45 |
| 2023-02-19 | $84.72 | $82.80 | $86.48 | $81.66 |
| 2023-02-20 | $82.80 | $84.08 | $86.28 | $80.89 |
| 2023-02-21 | $84.08 | $78.51 | $84.77 | $77.63 |
| 2023-02-22 | $78.51 | $78.73 | $78.94 | $74.11 |
| 2023-02-23 | $78.73 | $76.72 | $80.43 | $75.97 |
| 2023-02-24 | $76.72 | $73.14 | $77.64 | $71.89 |
| 2023-02-25 | $73.14 | $73.61 | $74.10 | $70.45 |
| 2023-02-26 | $73.61 | $76.12 | $77.74 | $72.80 |
| 2023-02-27 | $76.12 | $74.00 | $76.43 | $72.70 |
| 2023-02-28 | $74.00 | $75.80 | $78.65 | $72.85 |
| 2023-03-01 | $75.80 | $87.55 | $88.83 | $75.67 |
| 2023-03-02 | $87.55 | $86.35 | $88.68 | $79.07 |
| 2023-03-03 | $86.35 | $82.40 | $87.33 | $77.91 |
| 2023-03-04 | $82.40 | $77.61 | $84.85 | $76.37 |
| 2023-03-05 | $77.61 | $78.45 | $80.84 | $76.55 |
| 2023-03-06 | $78.45 | $80.26 | $83.89 | $77.19 |
| 2023-03-07 | $80.26 | $76.25 | $83.13 | $72.97 |
| 2023-03-08 | $76.25 | $66.74 | $76.24 | $65.71 |
| 2023-03-09 | $66.74 | $61.68 | $67.62 | $59.88 |
| 2023-03-10 | $61.68 | $60.61 | $61.89 | $57.52 |
| 2023-03-11 | $60.61 | $62.93 | $63.75 | $58.71 |
| 2023-03-12 | $62.93 | $66.24 | $67.13 | $59.19 |
| 2023-03-13 | $66.24 | $70.19 | $74.17 | $65.43 |
| 2023-03-14 | $70.19 | $72.49 | $77.76 | $68.84 |
| 2023-03-15 | $72.49 | $67.10 | $75.58 | $64.87 |
| 2023-03-16 | $67.10 | $66.49 | $69.73 | $65.65 |
| 2023-03-17 | $66.49 | $72.24 | $73.40 | $65.86 |
| 2023-03-18 | $72.24 | $74.45 | $80.08 | $70.95 |
| 2023-03-19 | $74.45 | $72.78 | $79.44 | $72.61 |
| 2023-03-20 | $72.78 | $68.31 | $74.05 | $68.18 |
| 2023-03-21 | $68.31 | $70.32 | $71.61 | $66.78 |
| 2023-03-22 | $70.32 | $66.96 | $71.24 | $65.59 |
| 2023-03-23 | $66.96 | $68.84 | $70.44 | $66.09 |
| 2023-03-24 | $68.84 | $62.95 | $68.98 | $62.58 |
| 2023-03-25 | $62.95 | $60.03 | $63.03 | $58.89 |
| 2023-03-26 | $60.03 | $61.35 | $62.04 | $59.62 |
| 2023-03-27 | $61.35 | $55.88 | $61.47 | $54.87 |
| 2023-03-28 | $55.88 | $57.94 | $58.88 | $55.20 |
| 2023-03-29 | $57.94 | $59.73 | $60.83 | $57.58 |
| 2023-03-30 | $59.73 | $58.89 | $60.95 | $57.57 |
| 2023-03-31 | $58.89 | $59.76 | $60.78 | $57.46 |
| 2023-04-01 | $59.76 | $59.68 | $60.78 | $59.03 |
| 2023-04-02 | $59.68 | $58.58 | $60.00 | $57.37 |
| 2023-04-03 | $58.58 | $58.27 | $59.47 | $56.59 |
| 2023-04-04 | $58.27 | $59.50 | $60.87 | $57.84 |
| 2023-04-05 | $59.50 | $61.10 | $61.72 | $59.40 |
| 2023-04-06 | $61.10 | $60.11 | $61.21 | $58.68 |
| 2023-04-07 | $60.11 | $59.09 | $60.39 | $58.11 |
| 2023-04-08 | $59.09 | $58.85 | $59.72 | $58.54 |
| 2023-04-09 | $58.85 | $58.79 | $59.21 | $57.42 |
| 2023-04-10 | $58.79 | $59.93 | $60.40 | $57.89 |
| 2023-04-11 | $59.93 | $58.95 | $61.38 | $58.54 |
| 2023-04-12 | $58.95 | $59.43 | $59.80 | $56.77 |
| 2023-04-13 | $59.43 | $62.87 | $63.80 | $59.05 |
| 2023-04-14 | $62.87 | $63.93 | $66.05 | $61.37 |
| 2023-04-15 | $63.93 | $64.64 | $65.51 | $62.65 |
| 2023-04-16 | $64.64 | $66.09 | $66.90 | $63.60 |
| 2023-04-17 | $66.09 | $63.51 | $66.18 | $63.01 |
| 2023-04-18 | $63.51 | $64.73 | $65.61 | $62.78 |
| 2023-04-19 | $64.73 | $57.40 | $64.81 | $56.66 |
| 2023-04-20 | $57.40 | $56.26 | $58.46 | $55.66 |
| 2023-04-21 | $56.26 | $53.39 | $57.01 | $52.80 |
| 2023-04-22 | $53.39 | $53.83 | $54.49 | $52.86 |
| 2023-04-23 | $53.83 | $52.50 | $54.06 | $52.24 |
| 2023-04-24 | $52.50 | $51.45 | $53.40 | $50.20 |
| 2023-04-25 | $51.45 | $52.02 | $52.81 | $49.74 |
| 2023-04-26 | $52.02 | $52.33 | $55.55 | $49.72 |
| 2023-04-27 | $52.33 | $53.14 | $54.33 | $51.74 |
| 2023-04-28 | $53.14 | $52.94 | $53.47 | $51.56 |
| 2023-04-29 | $52.94 | $53.07 | $54.75 | $52.43 |
| 2023-04-30 | $53.07 | $51.37 | $53.44 | $51.37 |
| 2023-05-01 | $51.37 | $50.68 | $51.89 | $49.52 |
| 2023-05-02 | $50.68 | $51.33 | $51.51 | $50.09 |
| 2023-05-03 | $51.33 | $51.11 | $51.34 | $48.89 |
| 2023-05-04 | $51.11 | $50.02 | $51.92 | $49.71 |
| 2023-05-05 | $50.02 | $51.44 | $52.27 | $49.82 |
| 2023-05-06 | $51.44 | $49.15 | $52.33 | $48.13 |
| 2023-05-07 | $49.15 | $48.26 | $49.77 | $48.22 |
| 2023-05-08 | $48.26 | $46.60 | $48.55 | $45.83 |
| 2023-05-09 | $46.60 | $45.65 | $46.93 | $45.41 |
| 2023-05-10 | $45.65 | $46.15 | $48.39 | $45.11 |
| 2023-05-11 | $46.15 | $45.34 | $46.15 | $44.27 |
| 2023-05-12 | $45.31 | $45.31 | $45.79 | $43.62 |
| 2023-05-13 | $45.21 | $45.19 | $45.21 | $45.19 |
| 2023-05-14 | $44.86 | $45.06 | $45.93 | $44.63 |
| 2023-05-15 | $44.99 | $45.00 | $45.00 | $44.98 |
| Pair | Austausch |
|---|---|
| ILV/USDT | bibox |
| ILV/USDT | bilaxy |
| ILV/BNB | binance |
| ILV/BTC | binance |
| ILV/BUSD | binance |
| ILV/USDT | binance |
| ILV/USD | binanceusa |
| ILV/USDT | binanceusa |
| ILV/BTC | bitcoincom |
| ILV/USDT | bitcoincom |
| ILV/USDT | bitforex |
| ILV/THB | bitkub |
| ILV/USDT | bitmart |
| ILV/USDT | bkex |
| ILV/USD | btse |
| ILV/USD | coinbase |
| ILV/USDT | coinex |
| ILV/KRW | coinone |
| ILV/BTC | cryptodotcom |
| ILV/USD | cryptodotcom |
| ILV/USDT | cryptodotcom |
| ILV/USDT | digifinex |
| ILV/ETH | gateio |
| ILV/USDT | gateio |
| ILV/BTC | hitbtc |
| ILV/USDT | hitbtc |
| ILV/KRW | korbit |
| ILV/USDT | kucoin |
| ILV/USDT | latoken |
| ILV/USDT | lbank |
| ILV/USDT | okex |
| ILV/USDT | poloniex |
| ILV/WETH | sushiswap |
| ILV/BTC | xtpub |
| ILV/USDT | xtpub |
| ILV/USDT | zb |
| ILV/USDT | zbg |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen