SENATE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0754 | $0.0820 | $0.0827 | $0.0751 |
| 2023-03-01 | $0.0820 | $0.0784 | $0.0820 | $0.0773 |
| 2023-03-02 | $0.0784 | $0.0829 | $0.0835 | $0.0767 |
| 2023-03-03 | $0.0829 | $0.0731 | $0.0837 | $0.0719 |
| 2023-03-04 | $0.0731 | $0.0697 | $0.0750 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0687 | $0.0701 | $0.0684 |
| 2023-03-06 | $0.0687 | $0.0680 | $0.0692 | $0.0639 |
| 2023-03-07 | $0.0680 | $0.0680 | $0.0711 | $0.0673 |
| 2023-03-08 | $0.0680 | $0.0672 | $0.0697 | $0.0672 |
| 2023-03-09 | $0.0672 | $0.0614 | $0.0674 | $0.0614 |
| 2023-03-10 | $0.0614 | $0.0603 | $0.0619 | $0.0591 |
| 2023-03-11 | $0.0603 | $0.0590 | $0.0616 | $0.0589 |
| 2023-03-12 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2023-03-13 | $0.0599 | $0.0639 | $0.0644 | $0.0596 |
| 2023-03-14 | $0.0639 | $0.0603 | $0.0639 | $0.0577 |
| 2023-03-15 | $0.0603 | $0.0584 | $0.0616 | $0.0575 |
| 2023-03-16 | $0.0584 | $0.0564 | $0.0593 | $0.0558 |
| 2023-03-17 | $0.0564 | $0.0623 | $0.0623 | $0.0562 |
| 2023-03-18 | $0.0623 | $0.0701 | $0.0740 | $0.0621 |
| 2023-03-19 | $0.0701 | $0.0649 | $0.0706 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0633 | $0.0654 | $0.0633 |
| 2023-03-21 | $0.0619 | $0.0617 | $0.0632 | $0.0603 |
| 2023-03-22 | $0.0617 | $0.0563 | $0.0623 | $0.0561 |
| 2023-03-23 | $0.0563 | $0.0566 | $0.0577 | $0.0557 |
| 2023-03-24 | $0.0566 | $0.0521 | $0.0582 | $0.0519 |
| 2023-03-25 | $0.0521 | $0.0539 | $0.0541 | $0.0509 |
| 2023-03-26 | $0.0539 | $0.0550 | $0.0565 | $0.0537 |
| 2023-03-27 | $0.0550 | $0.0509 | $0.0566 | $0.0508 |
| 2023-03-28 | $0.0509 | $0.0521 | $0.0525 | $0.0498600 |
| 2023-03-29 | $0.0521 | $0.0564 | $0.0564 | $0.0519 |
| 2023-03-30 | $0.0564 | $0.0563 | $0.0579 | $0.0556 |
| 2023-03-31 | $0.0563 | $0.0602 | $0.0609 | $0.0557 |
| 2023-04-01 | $0.0602 | $0.0587 | $0.0679 | $0.0578 |
| 2023-04-02 | $0.0587 | $0.0580 | $0.0603 | $0.0574 |
| 2023-04-03 | $0.0580 | $0.0568 | $0.0592 | $0.0559 |
| 2023-04-04 | $0.0568 | $0.0616 | $0.0617 | $0.0566 |
| 2023-04-05 | $0.0616 | $0.0662 | $0.0673 | $0.0614 |
| 2023-04-06 | $0.0662 | $0.0648 | $0.0666 | $0.0629 |
| 2023-04-07 | $0.0648 | $0.0622 | $0.0662 | $0.0606 |
| 2023-04-08 | $0.0622 | $0.0589 | $0.0640 | $0.0580 |
| 2023-04-09 | $0.0589 | $0.0580 | $0.0608 | $0.0578 |
| 2023-04-10 | $0.0580 | $0.0590 | $0.0592 | $0.0566 |
| 2023-04-11 | $0.0590 | $0.0567 | $0.0606 | $0.0561 |
| 2023-04-12 | $0.0567 | $0.0571 | $0.0577 | $0.0554 |
| 2023-04-13 | $0.0571 | $0.0635 | $0.0635 | $0.0569 |
| 2023-04-14 | $0.0635 | $0.0607 | $0.0642 | $0.0593 |
| 2023-04-15 | $0.0607 | $0.0596 | $0.0622 | $0.0585 |
| 2023-04-16 | $0.0596 | $0.0578 | $0.0601 | $0.0562 |
| 2023-04-17 | $0.0578 | $0.0600 | $0.0611 | $0.0565 |
| 2023-04-18 | $0.0600 | $0.0611 | $0.0621 | $0.0579 |
| 2023-04-19 | $0.0611 | $0.0571 | $0.0612 | $0.0569 |
| 2023-04-20 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2023-04-21 | $0.0568 | $0.0527 | $0.0569 | $0.0507 |
| 2023-04-22 | $0.0527 | $0.0584 | $0.0589 | $0.0525 |
| 2023-04-23 | $0.0584 | $0.0553 | $0.0585 | $0.0551 |
| 2023-04-24 | $0.0553 | $0.0556 | $0.0559 | $0.0551 |
| 2023-04-25 | $0.0556 | $0.0541 | $0.0557 | $0.0532 |
| 2023-04-26 | $0.0541 | $0.0525 | $0.0546 | $0.0522 |
| 2023-04-27 | $0.0525 | $0.0520 | $0.0531 | $0.0511 |
| 2023-04-28 | $0.0520 | $0.0524 | $0.0524 | $0.0519 |
| 2023-04-29 | $0.0524 | $0.0508 | $0.0524 | $0.0505 |
| 2023-04-30 | $0.0508 | $0.0504 | $0.0512 | $0.0491000 |
| 2023-05-01 | $0.0504 | $0.0479700 | $0.0505 | $0.0475900 |
| 2023-05-02 | $0.0479700 | $0.0477400 | $0.0481000 | $0.0467300 |
| 2023-05-03 | $0.0477400 | $0.0474800 | $0.0479300 | $0.0461000 |
| 2023-05-04 | $0.0474800 | $0.0461400 | $0.0477500 | $0.0460300 |
| 2023-05-05 | $0.0461400 | $0.0437600 | $0.0463500 | $0.0434600 |
| 2023-05-06 | $0.0437600 | $0.0415900 | $0.0440400 | $0.0404700 |
| 2023-05-07 | $0.0415900 | $0.0396900 | $0.0415500 | $0.0394100 |
| 2023-05-08 | $0.0396900 | $0.0398800 | $0.0398800 | $0.0395000 |
| 2023-05-09 | $0.0398800 | $0.0395900 | $0.0398400 | $0.0394500 |
| 2023-05-10 | $0.0395900 | $0.0381700 | $0.0396000 | $0.0378800 |
| 2023-05-11 | $0.0381700 | $0.0357700 | $0.0382800 | $0.0356600 |
| 2023-05-12 | $0.0368000 | $0.0367200 | $0.0371700 | $0.0367100 |
| Pair | Exchange |
|---|---|
| SENATE/USDT | ascendex |
| SENATE/USDT | bilaxy |
| SENATE/USD | bitfinex |
| SENATE/USDT | bitfinex |
| SENATE/USDT | digifinex |
| SENATE/USDT | gateio |
| SENATE/WETH | uniswapv2 |