WNCG
Nine Chronicles Järg 1304
541,389,779 WNCG
Osta / Müü
Hel boorsada
Nine Chronicles
Nine Chronicles Hind $0.01
$0.01
Nine Chronicles 24h Vol
$157,032
$157,032
Nine Chronicles Turuosa ülempiirid $6,710,354
$6,710,354
24h turumaht
1 BTC 1 H
0.62 %
24 H
0.47 %
7 d
-2.79 %
Täna Nine Chronicles USA dollarites on praegu hind
0.0124
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 541,389,779 WNCG praegu ringlusse turul. Nine Chronicles hinnad muutuvad praegu 0.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Nine Chronicles on kaubeldatud Krüptovahetused. Hangi Nine Chronicles's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nine Chronicles
Sümbol
WNCG
Algoritm
N/A
BTC Hind
0.00000011 BTC
BTC Turg
61 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
541,389,779 WNCG
1h
0.62 %
24h
0.47 %
7d
-2.79 %
Reddit
N/A
Veebisait
N/A
Share Nine Chronicles qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.1677000 | $0.1704000 | $0.1749000 | $0.1677000 |
| 2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
| 2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
| 2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
| 2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
| 2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
| 2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
| 2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
| 2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
| 2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
| 2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
| 2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
| 2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
| 2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
| 2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
| 2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
| 2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
| 2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
| 2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
| 2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
| 2023-03-21 | $0.1544000 | $0.1567000 | $0.1625000 | $0.1538000 |
| 2023-03-22 | $0.1567000 | $0.1503000 | $0.1577000 | $0.1496000 |
| 2023-03-23 | $0.1503000 | $0.1514000 | $0.1514000 | $0.1448000 |
| 2023-03-24 | $0.1514000 | $0.1352000 | $0.1533000 | $0.1338000 |
| 2023-03-25 | $0.1352000 | $0.1400000 | $0.1404000 | $0.1343000 |
| 2023-03-26 | $0.1400000 | $0.1396000 | $0.1407000 | $0.1381000 |
| 2023-03-27 | $0.1396000 | $0.1281000 | $0.1400000 | $0.1263000 |
| 2023-03-28 | $0.1281000 | $0.1281000 | $0.1282000 | $0.1244000 |
| 2023-03-29 | $0.1281000 | $0.1293000 | $0.1318000 | $0.1257000 |
| 2023-03-30 | $0.1293000 | $0.1133000 | $0.1310000 | $0.1103000 |
| 2023-03-31 | $0.1133000 | $0.1154000 | $0.1180000 | $0.1129000 |
| 2023-04-01 | $0.1154000 | $0.1150000 | $0.1193000 | $0.1141000 |
| 2023-04-02 | $0.1150000 | $0.1128000 | $0.1153000 | $0.1120000 |
| 2023-04-03 | $0.1128000 | $0.0928 | $0.1131000 | $0.0915 |
| 2023-04-04 | $0.0928 | $0.0986 | $0.0998500 | $0.0927 |
| 2023-04-05 | $0.0986 | $0.1025000 | $0.1039000 | $0.0986 |
| 2023-04-06 | $0.1025000 | $0.1004000 | $0.1025000 | $0.0998000 |
| 2023-04-07 | $0.1004000 | $0.0967 | $0.1007000 | $0.0964 |
| 2023-04-08 | $0.0967 | $0.0965 | $0.0972 | $0.0963 |
| 2023-04-09 | $0.0965 | $0.0964 | $0.0967 | $0.0951 |
| 2023-04-10 | $0.0964 | $0.0903 | $0.0981 | $0.0902 |
| 2023-04-11 | $0.0903 | $0.0942 | $0.0950 | $0.0903 |
| 2023-04-12 | $0.0942 | $0.0913 | $0.0942 | $0.0908 |
| 2023-04-13 | $0.0913 | $0.0944 | $0.0973 | $0.0913 |
| 2023-04-14 | $0.0944 | $0.0998400 | $0.1023000 | $0.0938 |
| 2023-04-15 | $0.0998400 | $0.0975 | $0.1003000 | $0.0958 |
| 2023-04-16 | $0.0975 | $0.0959 | $0.0981 | $0.0944 |
| 2023-04-17 | $0.0959 | $0.0960 | $0.0983 | $0.0953 |
| 2023-04-18 | $0.0960 | $0.1013000 | $0.1029000 | $0.0933 |
| 2023-04-19 | $0.1013000 | $0.0929 | $0.1014000 | $0.0928 |
| 2023-04-20 | $0.0929 | $0.0923 | $0.0948 | $0.0922 |
| 2023-04-21 | $0.0923 | $0.0901 | $0.0927 | $0.0898 |
| 2023-04-22 | $0.0901 | $0.0908 | $0.0911 | $0.0900 |
| 2023-04-23 | $0.0908 | $0.0874 | $0.0910 | $0.0871 |
| 2023-04-24 | $0.0874 | $0.0859 | $0.0879 | $0.0839 |
| 2023-04-25 | $0.0859 | $0.0877 | $0.0877 | $0.0858 |
| 2023-04-26 | $0.0877 | $0.0883 | $0.0900 | $0.0873 |
| 2023-04-27 | $0.0883 | $0.0916 | $0.0926 | $0.0883 |
| 2023-04-28 | $0.0916 | $0.0900 | $0.0917 | $0.0895 |
| 2023-04-29 | $0.0900 | $0.0900 | $0.0903 | $0.0898 |
| 2023-04-30 | $0.0900 | $0.0901 | $0.0911 | $0.0897 |
| 2023-05-01 | $0.0901 | $0.0894 | $0.0912 | $0.0891 |
| 2023-05-02 | $0.0894 | $0.0883 | $0.0901 | $0.0882 |
| 2023-05-03 | $0.0883 | $0.0877 | $0.0884 | $0.0858 |
| 2023-05-04 | $0.0877 | $0.0878 | $0.0885 | $0.0869 |
| 2023-05-05 | $0.0878 | $0.0862 | $0.0881 | $0.0853 |
| 2023-05-06 | $0.0862 | $0.0838 | $0.0868 | $0.0829 |
| 2023-05-07 | $0.0838 | $0.0822 | $0.0839 | $0.0822 |
| 2023-05-08 | $0.0822 | $0.0813 | $0.0825 | $0.0808 |
| 2023-05-09 | $0.0813 | $0.0826 | $0.0827 | $0.0811 |
| 2023-05-10 | $0.0826 | $0.0822 | $0.0828 | $0.0818 |
| 2023-05-11 | $0.0822 | $0.0816 | $0.0824 | $0.0812 |
| 2023-05-12 | $0.0754 | $0.0744 | $0.0868 | $0.0728 |
| Paar | Vahetus |
|---|---|
| WNCG/ETH | bilaxy |
| WNCG/USD | bitfinex |
| WNCG/USDT | bitfinex |
| WNCG/USDT | coinex |
| WNCG/KRW | coinone |
| WNCG/USDT | digifinex |
| WNCG/BTC | gateio |
| WNCG/USDT | gateio |
| WNCG/BTC | kucoin |
| WNCG/USDT | kucoin |
| WNCG/USDT | latoken |
| WNCG/USDT | lbank |
| WNCG/USDT | okex |
| WNCG/USDT | poloniex |
| WNCG/QC | zb |
| WNCG/USDT | zb |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine