AXL
Axelar Ряд 184
Веб-сайт
Twitter
1,058,901,417 AXL
Купить / продать
Получить кошелек
Axelar
Axelar Цена $0.19
$0.19
Axelar 24h Vol
$7,376,993
$7,376,993
Axelar Рейтинг Рынка $200,453,836
$200,453,836
24ч
66 BTC 1 H
0.41 %
24 H
-0.08 %
7 d
-4.77 %
сегодня Axelar цена в долларах США в настоящее время
0.1893
USD, и если он преобразуется в Bitcoin является
0.00000170
BTC. Всего 1,058,901,417 AXL в настоящее время распространяются на рынке. Axelar цены в настоящее время испытывают изменение -0.08 %, проверять все криптовалюты. За последние 24 часа 0.074 M US dollars Axelar торгуется на Crypto Exchanges. Получить Axelar's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Axelar
символ
AXL
алгоритм
ETH Token
BTC цена
0.00000170 BTC
BTC рынок
1,797 BTC
BTC 24h Vol
66 BTC
Все добыденные монеты
1,058,901,417 AXL
1h
0.41 %
24h
-0.08 %
7d
-4.77 %
Twitter
Веб-сайт
Share Axelar цена с другими
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-03 | $0.7354000 | $0.7362000 | $0.7504000 | $0.7286000 |
| 2022-11-04 | $0.7362000 | $0.8035000 | $0.8121000 | $0.7352000 |
| 2022-11-05 | $0.8035000 | $0.8058000 | $0.8341000 | $0.7946000 |
| 2022-11-06 | $0.8058000 | $0.7510000 | $0.8091000 | $0.7411000 |
| 2022-11-07 | $0.7510000 | $0.7592000 | $0.7866000 | $0.7289000 |
| 2022-11-08 | $0.7592000 | $0.7288000 | $0.7745000 | $0.7009000 |
| 2022-11-09 | $0.7288000 | $0.6464000 | $0.7313000 | $0.6112000 |
| 2022-11-10 | $0.6464000 | $0.7067000 | $0.7454000 | $0.6410000 |
| 2022-11-11 | $0.7067000 | $0.6892000 | $0.7127000 | $0.6797000 |
| 2022-11-12 | $0.6892000 | $0.6729000 | $0.6895000 | $0.6516000 |
| 2022-11-13 | $0.6729000 | $0.5992000 | $0.6915000 | $0.5992000 |
| 2022-11-14 | $0.5992000 | $0.6362000 | $0.6779000 | $0.5993000 |
| 2022-11-15 | $0.6362000 | $0.6536000 | $0.6704000 | $0.6250000 |
| 2022-11-16 | $0.6536000 | $0.6398000 | $0.6579000 | $0.6308000 |
| 2022-11-17 | $0.6398000 | $0.6428000 | $0.6495000 | $0.6185000 |
| 2022-11-18 | $0.6428000 | $0.6199000 | $0.6876000 | $0.6122000 |
| 2022-11-19 | $0.6199000 | $0.6364000 | $0.7046000 | $0.6144000 |
| 2022-11-20 | $0.6364000 | $0.5744000 | $0.6475000 | $0.5608000 |
| 2022-11-21 | $0.5744000 | $0.5145000 | $0.5866000 | $0.4894000 |
| 2022-11-22 | $0.5145000 | $0.5144000 | $0.5247000 | $0.4994000 |
| 2022-11-23 | $0.5144000 | $0.5030000 | $0.5408000 | $0.4945000 |
| 2022-11-24 | $0.5030000 | $0.5314000 | $0.5755000 | $0.4901000 |
| 2022-11-25 | $0.5314000 | $0.5901000 | $0.6678000 | $0.5162000 |
| 2022-11-26 | $0.5901000 | $0.5996000 | $0.6305000 | $0.5901000 |
| 2022-11-27 | $0.5996000 | $0.5584000 | $0.6100000 | $0.5559000 |
| 2022-11-28 | $0.5584000 | $0.5407000 | $0.5607000 | $0.5177000 |
| 2022-11-29 | $0.5407000 | $0.5438000 | $0.5728000 | $0.5344000 |
| 2022-11-30 | $0.5438000 | $0.5511000 | $0.5678000 | $0.5284000 |
| 2022-12-01 | $0.5511000 | $0.5344000 | $0.5624000 | $0.5241000 |
| 2022-12-02 | $0.5344000 | $0.5315000 | $0.5436000 | $0.5187000 |
| 2022-12-03 | $0.5315000 | $0.5290000 | $0.5357000 | $0.5230000 |
| 2022-12-04 | $0.5290000 | $0.5230000 | $0.5337000 | $0.5184000 |
| 2022-12-05 | $0.5230000 | $0.5237000 | $0.5358000 | $0.5179000 |
| 2022-12-06 | $0.5237000 | $0.5057000 | $0.5300000 | $0.5009000 |
| 2022-12-07 | $0.5057000 | $0.4831000 | $0.5090000 | $0.4778000 |
| 2022-12-08 | $0.4831000 | $0.4812000 | $0.5145000 | $0.4630000 |
| 2022-12-09 | $0.4812000 | $0.4550000 | $0.4920000 | $0.4400000 |
| 2022-12-10 | $0.4550000 | $0.4501000 | $0.5145000 | $0.4326000 |
| 2022-12-11 | $0.4501000 | $0.4222000 | $0.4603000 | $0.4206000 |
| 2022-12-12 | $0.4222000 | $0.4025000 | $0.4497000 | $0.3950000 |
| 2022-12-13 | $0.4025000 | $0.4479000 | $0.4567000 | $0.3949000 |
| 2022-12-14 | $0.4479000 | $0.4484000 | $0.5000000 | $0.4328000 |
| 2022-12-15 | $0.4484000 | $0.5350000 | $0.6330000 | $0.4461000 |
| 2022-12-16 | $0.5350000 | $0.4864000 | $0.5417000 | $0.4858000 |
| 2022-12-17 | $0.4864000 | $0.4674000 | $0.4876000 | $0.4600000 |
| 2022-12-18 | $0.4674000 | $0.4918000 | $0.4927000 | $0.4669000 |
| 2022-12-19 | $0.4918000 | $0.4496000 | $0.5033000 | $0.4422000 |
| 2022-12-20 | $0.4496000 | $0.4326000 | $0.4592000 | $0.4250000 |
| 2022-12-21 | $0.4326000 | $0.4090000 | $0.4406000 | $0.4068000 |
| 2022-12-22 | $0.4090000 | $0.4335000 | $0.4432000 | $0.4058000 |
| 2022-12-23 | $0.4335000 | $0.4498000 | $0.4695000 | $0.4232000 |
| 2022-12-24 | $0.4498000 | $0.5396000 | $0.5814000 | $0.4491000 |
| 2022-12-25 | $0.5396000 | $0.6192000 | $0.6292000 | $0.5325000 |
| 2022-12-26 | $0.6192000 | $0.6004000 | $0.6203000 | $0.5702000 |
| 2022-12-27 | $0.6004000 | $0.5765000 | $0.6159000 | $0.5448000 |
| 2022-12-28 | $0.5765000 | $0.5224000 | $0.5788000 | $0.5216000 |
| 2022-12-29 | $0.5224000 | $0.4949000 | $0.5272000 | $0.4936000 |
| 2022-12-30 | $0.4949000 | $0.4947000 | $0.5020000 | $0.4933000 |
| 2022-12-31 | $0.4947000 | $0.5140000 | $0.5742000 | $0.4900000 |
| 2023-01-01 | $0.5140000 | $0.5053000 | $0.5142000 | $0.4957000 |
| 2023-01-02 | $0.5053000 | $0.5223000 | $0.5369000 | $0.5021000 |
| 2023-01-03 | $0.5223000 | $0.5243000 | $0.5765000 | $0.5132000 |
| 2023-01-04 | $0.5243000 | $0.5215000 | $0.5724000 | $0.5156000 |
| 2023-01-05 | $0.5215000 | $0.5265000 | $0.5764000 | $0.5212000 |
| 2023-01-06 | $0.5265000 | $0.5198000 | $0.5319000 | $0.5008000 |
| 2023-01-07 | $0.5198000 | $0.5285000 | $0.5738000 | $0.5085000 |
| 2023-01-08 | $0.5285000 | $0.5230000 | $0.5709000 | $0.5223000 |
| 2023-01-09 | $0.5230000 | $0.5291000 | $0.5567000 | $0.5227000 |
| 2023-01-10 | $0.5291000 | $0.5210000 | $0.5319000 | $0.5144000 |
| 2023-01-11 | $0.5210000 | $0.5179000 | $0.5359000 | $0.5099000 |
| 2023-01-12 | $0.5179000 | $0.5349000 | $0.5426000 | $0.5142000 |
| 2023-01-13 | $0.5349000 | $0.5573000 | $0.5696000 | $0.5230000 |
| 2023-01-14 | $0.5573000 | $0.5635000 | $0.5723000 | $0.5447000 |
| 2023-01-15 | $0.5635000 | $0.5548000 | $0.5636000 | $0.5420000 |
| 2023-01-16 | $0.5548000 | $0.5259000 | $0.5712000 | $0.5114000 |
| 2023-01-17 | $0.5259000 | $0.5270000 | $0.5369000 | $0.5071000 |
| 2023-01-18 | $0.5270000 | $0.5120000 | $0.5338000 | $0.5102000 |
| 2023-01-19 | $0.5120000 | $0.5256000 | $0.5376000 | $0.5121000 |
| 2023-01-20 | $0.5256000 | $0.5453000 | $0.5483000 | $0.5197000 |
| 2023-01-21 | $0.5453000 | $0.5255000 | $0.5455000 | $0.5091000 |
| 2023-01-22 | $0.5255000 | $0.6106000 | $0.6483000 | $0.5215000 |
| 2023-01-23 | $0.6106000 | $0.5893000 | $0.6123000 | $0.5791000 |
| 2023-01-24 | $0.5893000 | $0.5802000 | $0.6006000 | $0.5790000 |
| 2023-01-25 | $0.5802000 | $0.5910000 | $0.6168000 | $0.5784000 |
| 2023-01-26 | $0.5910000 | $0.5953000 | $0.6051000 | $0.5887000 |
| 2023-01-27 | $0.5953000 | $0.6617000 | $0.6832000 | $0.5912000 |
| 2023-01-28 | $0.6617000 | $0.6320000 | $0.6795000 | $0.6305000 |
| 2023-01-29 | $0.6320000 | $0.6335000 | $0.6618000 | $0.6320000 |
| 2023-01-30 | $0.6335000 | $0.5927000 | $0.6401000 | $0.5889000 |
| 2023-01-31 | $0.5927000 | $0.6244000 | $0.6355000 | $0.5859000 |
| 2023-02-01 | $0.6244000 | $0.6363000 | $0.6504000 | $0.6160000 |
| 2023-02-02 | $0.6363000 | $0.6397000 | $0.6689000 | $0.6351000 |
| 2023-02-03 | $0.6397000 | $0.6244000 | $0.6538000 | $0.6209000 |
| 2023-02-04 | $0.6244000 | $0.6279000 | $0.6649000 | $0.6192000 |
| 2023-02-05 | $0.6279000 | $0.6133000 | $0.6287000 | $0.5998000 |
| 2023-02-06 | $0.6133000 | $0.7815000 | $0.7998000 | $0.5913000 |
| 2023-02-07 | $0.7815000 | $0.7605000 | $0.7826000 | $0.6895000 |
| 2023-02-08 | $0.7605000 | $0.8532000 | $1.00 | $0.7576000 |
| 2023-02-09 | $0.8532000 | $0.7452000 | $0.8586000 | $0.7331000 |
| 2023-02-10 | $0.7452000 | $0.7494000 | $0.8131000 | $0.7425000 |
| 2023-02-11 | $0.7494000 | $0.7815000 | $0.7893000 | $0.7445000 |
| 2023-02-12 | $0.7815000 | $0.7471000 | $0.7867000 | $0.7338000 |
| 2023-02-13 | $0.7471000 | $0.7447000 | $0.7557000 | $0.7231000 |
| 2023-02-14 | $0.7447000 | $0.7603000 | $0.8093000 | $0.7344000 |
| 2023-02-15 | $0.7603000 | $0.7745000 | $0.8664000 | $0.7594000 |
| 2023-02-16 | $0.7745000 | $0.7398000 | $0.8378000 | $0.7388000 |
| 2023-02-17 | $0.7398000 | $0.7245000 | $0.7467000 | $0.7137000 |
| 2023-02-18 | $0.7268000 | $0.7335000 | $0.7449000 | $0.7100000 |
| 2023-02-19 | $0.7348000 | $0.7134000 | $0.7418000 | $0.6920000 |
| 2023-02-20 | $0.7134000 | $0.7461000 | $0.7938000 | $0.6921000 |
| 2023-02-21 | $0.7461000 | $0.7245000 | $0.7717000 | $0.7077000 |
| 2023-02-22 | $0.7245000 | $0.7194000 | $0.7284000 | $0.7021000 |
| 2023-02-23 | $0.7194000 | $0.7391000 | $0.7530000 | $0.7192000 |
| 2023-02-24 | $0.7391000 | $0.7243000 | $0.7433000 | $0.7229000 |
| 2023-02-25 | $0.7243000 | $0.7213000 | $0.7289000 | $0.7158000 |
| 2023-02-26 | $0.7213000 | $0.7243000 | $0.7253000 | $0.7191000 |
| 2023-02-27 | $0.7243000 | $0.7229000 | $0.7303000 | $0.7213000 |
| 2023-02-28 | $0.7229000 | $0.7199000 | $0.7293000 | $0.7125000 |
| 2023-03-01 | $0.7199000 | $0.7560000 | $0.7597000 | $0.7155000 |
| 2023-03-02 | $0.7560000 | $0.7455000 | $0.7580000 | $0.7272000 |
| 2023-03-03 | $0.7455000 | $0.7121000 | $0.7455000 | $0.6439000 |
| 2023-03-04 | $0.7121000 | $0.7128000 | $0.7213000 | $0.6999000 |
| 2023-03-05 | $0.7128000 | $0.7016000 | $0.7203000 | $0.6991000 |
| 2023-03-06 | $0.7016000 | $0.7049000 | $0.7089000 | $0.7008000 |
| 2023-03-07 | $0.7049000 | $0.6956000 | $0.7078000 | $0.6900000 |
| 2023-03-08 | $0.6956000 | $0.6773000 | $0.7018000 | $0.6728000 |
| 2023-03-09 | $0.6773000 | $0.6613000 | $0.6862000 | $0.6516000 |
| 2023-03-10 | $0.6613000 | $0.6270000 | $0.6662000 | $0.5928000 |
| 2023-03-11 | $0.6270000 | $0.6275000 | $0.6668000 | $0.5930000 |
| 2023-03-12 | $0.6275000 | $0.6428000 | $0.6458000 | $0.6216000 |
| 2023-03-13 | $0.6428000 | $0.6649000 | $0.6915000 | $0.6396000 |
| 2023-03-14 | $0.6649000 | $0.6578000 | $0.6657000 | $0.6364000 |
| 2023-03-15 | $0.6578000 | $0.6408000 | $0.6597000 | $0.6200000 |
| 2023-03-16 | $0.6408000 | $0.6521000 | $0.6737000 | $0.6384000 |
| 2023-03-17 | $0.6521000 | $0.6654000 | $0.6689000 | $0.6469000 |
| 2023-03-18 | $0.6654000 | $0.6424000 | $0.6658000 | $0.6363000 |
| 2023-03-19 | $0.6424000 | $0.6399000 | $0.6983000 | $0.6346000 |
| 2023-03-20 | $0.6399000 | $0.6373000 | $0.6489000 | $0.6282000 |
| 2023-03-21 | $0.6373000 | $0.6502000 | $0.6592000 | $0.6233000 |
| 2023-03-22 | $0.6502000 | $0.6350000 | $0.6504000 | $0.6235000 |
| 2023-03-23 | $0.6350000 | $0.6250000 | $0.6393000 | $0.6141000 |
| 2023-03-24 | $0.6250000 | $0.6121000 | $0.6298000 | $0.6042000 |
| 2023-03-25 | $0.6121000 | $0.6100000 | $0.6188000 | $0.6084000 |
| 2023-03-26 | $0.6100000 | $0.6153000 | $0.6212000 | $0.6047000 |
| 2023-03-27 | $0.6153000 | $0.6022000 | $0.6160000 | $0.5946000 |
| 2023-03-28 | $0.6022000 | $0.6030000 | $0.6098000 | $0.5939000 |
| 2023-03-29 | $0.6030000 | $0.6055000 | $0.6128000 | $0.6002000 |
| 2023-03-30 | $0.6055000 | $0.6042000 | $0.6100000 | $0.5986000 |
| 2023-03-31 | $0.6042000 | $0.6053000 | $0.6077000 | $0.6008000 |
| 2023-04-01 | $0.6053000 | $0.6068000 | $0.6093000 | $0.5980000 |
| 2023-04-02 | $0.6068000 | $0.6011000 | $0.6100000 | $0.6002000 |
| 2023-04-03 | $0.6011000 | $0.5895000 | $0.6027000 | $0.5800000 |
| 2023-04-04 | $0.5895000 | $0.5933000 | $0.5949000 | $0.5890000 |
| 2023-04-05 | $0.5933000 | $0.6277000 | $0.6284000 | $0.5932000 |
| 2023-04-06 | $0.6277000 | $0.5985000 | $0.6288000 | $0.5974000 |
| 2023-04-07 | $0.5985000 | $0.5959000 | $0.6000000 | $0.5904000 |
| 2023-04-08 | $0.5959000 | $0.5937000 | $0.6000000 | $0.5919000 |
| 2023-04-09 | $0.5937000 | $0.5926000 | $0.5958000 | $0.5892000 |
| 2023-04-10 | $0.5926000 | $0.5823000 | $0.5945000 | $0.5805000 |
| 2023-04-11 | $0.5823000 | $0.5624000 | $0.5893000 | $0.5388000 |
| 2023-04-12 | $0.5624000 | $0.5569000 | $0.5630000 | $0.5560000 |
| 2023-04-13 | $0.5569000 | $0.5582000 | $0.5615000 | $0.5543000 |
| 2023-04-14 | $0.5582000 | $0.5545000 | $0.5704000 | $0.5541000 |
| 2023-04-15 | $0.5545000 | $0.5425000 | $0.5585000 | $0.5315000 |
| 2023-04-16 | $0.5425000 | $0.5396000 | $0.5638000 | $0.5243000 |
| 2023-04-17 | $0.5396000 | $0.5309000 | $0.5516000 | $0.5289000 |
| 2023-04-18 | $0.5309000 | $0.5621000 | $0.5633000 | $0.5309000 |
| 2023-04-19 | $0.5621000 | $0.5372000 | $0.5692000 | $0.5348000 |
| 2023-04-20 | $0.5372000 | $0.5100000 | $0.5498000 | $0.5100000 |
| 2023-04-21 | $0.5100000 | $0.5128000 | $0.5377000 | $0.5086000 |
| 2023-04-22 | $0.5128000 | $0.5188000 | $0.5330000 | $0.5115000 |
| 2023-04-23 | $0.5188000 | $0.4931000 | $0.5337000 | $0.4906000 |
| 2023-04-24 | $0.4931000 | $0.4924000 | $0.5074000 | $0.4898000 |
| 2023-04-25 | $0.4924000 | $0.4838000 | $0.4924000 | $0.4791000 |
| 2023-04-26 | $0.4838000 | $0.4801000 | $0.4936000 | $0.4756000 |
| 2023-04-27 | $0.4801000 | $0.5014000 | $0.5170000 | $0.4793000 |
| 2023-04-28 | $0.5014000 | $0.5129000 | $0.5137000 | $0.4997000 |
| 2023-04-29 | $0.5129000 | $0.5147000 | $0.5261000 | $0.5122000 |
| 2023-04-30 | $0.5147000 | $0.5230000 | $0.5332000 | $0.5139000 |
| 2023-05-01 | $0.5230000 | $0.5322000 | $0.5359000 | $0.5050000 |
| 2023-05-02 | $0.5322000 | $0.5848000 | $0.5933000 | $0.5327000 |
| 2023-05-03 | $0.5848000 | $0.5595000 | $0.6143000 | $0.5519000 |
| 2023-05-04 | $0.5595000 | $0.5782000 | $0.5953000 | $0.5600000 |
| 2023-05-05 | $0.5782000 | $0.5860000 | $0.5988000 | $0.5781000 |
| 2023-05-06 | $0.5860000 | $0.5769000 | $0.5927000 | $0.5635000 |
| 2023-05-07 | $0.5769000 | $0.5837000 | $0.5955000 | $0.5713000 |
| 2023-05-08 | $0.5837000 | $0.5561000 | $0.5847000 | $0.5502000 |
| 2023-05-09 | $0.5561000 | $0.5457000 | $0.5695000 | $0.5418000 |
| 2023-05-10 | $0.5457000 | $0.5467000 | $0.5662000 | $0.5422000 |
| 2023-05-11 | $0.5467000 | $0.5423000 | $0.5536000 | $0.5393000 |
| 2023-05-12 | $0.5418000 | $0.5314000 | $0.5528000 | $0.5252000 |
| 2023-05-13 | $0.5314000 | $0.5315000 | $0.5315000 | $0.5314000 |
| 2023-05-14 | $0.5355000 | $0.5430000 | $0.5572000 | $0.5332000 |
| 2023-05-15 | $0.5430000 | $0.5320000 | $0.5506000 | $0.5300000 |
| 2023-05-16 | $0.5320000 | $0.5320000 | $0.5320000 | $0.5320000 |
| Пара | обмен |
|---|---|
| AXL/USD | binanceusa |
| AXL/USDT | binanceusa |
| AXL/USDT | bybit |
| AXL/USD | coinbase |
| AXL/KRW | coinone |
| AXL/USD | cryptodotcom |
| AXL/USDT | gateio |
| AXL/USDT | huobipro |
| AXL/WETH | uniswapv3 |
описание
описание
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
| Полное имя | AXiaL (AXL) |
|---|---|
| Начало | 2019-02-12 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://axl.team/ |
| Твиттер | @THEAXLTEAM |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 1,058,901,417 AXL |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
AXiaL (AXL) News
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения