BDP
BidiPass Rang 1909
Spletna stran
Twitter
386,631,337 BDP
Nakup / Prodaja
Pridobi denarnico
BidiPass
BidiPass Cena $0.00
$0.00
BidiPass 24h Vol
$0
$0
BidiPass Tržna kapitalizacija $993,894
$993,894
24h Volumen
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Danes je BidiPass cena v ameriških dolarjih trenutno
0.0026
USD, če se pretvori v Bitcoin znaša cena
0.00000004
BTC. Skupaj 386,631,337 BDP trenutno kroži na trgu. BidiPass cena trenutno doživlja spremembo 0 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars BidiPass na kripto menjalnicah. Pridobite vpogled v BidiPass's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
BidiPass
Simbol
BDP
Algoritem
Cena v BTC
0.00000004 BTC
BTC trg
15 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
386,631,337 BDP
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Deli BidiPass ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2021-03-26 | $0.0012420 | $0.0018270 | $0.0022500 | $0.0012420 |
| 2021-03-27 | $0.0021930 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-03-28 | $0.0022110 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2021-03-29 | $0.0021760 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-03-30 | $0.0023430 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2021-03-31 | $0.0023750 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-04-01 | $0.0024760 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2021-04-02 | $0.0025380 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-04-03 | $0.0027530 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2021-04-04 | $0.0025920 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-05 | $0.0026790 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-04-06 | $0.0027190 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-04-07 | $0.0027250 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-04-08 | $0.0025340 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2021-04-09 | $0.0026850 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-04-10 | $0.0026660 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-04-11 | $0.0027530 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2021-04-12 | $0.0027740 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-13 | $0.0027580 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2021-04-14 | $0.0029650 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2021-04-15 | $0.0031370 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-04-16 | $0.0032470 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-04-17 | $0.0031290 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-04-18 | $0.0029900 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2021-04-19 | $0.0028910 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-04-20 | $0.0027910 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2021-04-21 | $0.0030090 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2021-04-22 | $0.0030410 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2021-04-23 | $0.0030980 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2021-04-24 | $0.0030570 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-04-25 | $0.0028590 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-04-26 | $0.0029960 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2021-04-27 | $0.0032700 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-04-28 | $0.0034420 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2021-04-29 | $0.0035490 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-04-30 | $0.0035580 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2021-05-01 | $0.0035810 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-05-02 | $0.0038030 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-03 | $0.0038080 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-05-04 | $0.0044270 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-05-05 | $0.0041810 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-05-06 | $0.0045520 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-05-07 | $0.0045040 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-05-08 | $0.0044940 | $0.005052 | $0.005052 | $0.005052 |
| 2021-05-09 | $0.005052 | $0.005066 | $0.005066 | $0.005066 |
| 2021-05-10 | $0.005066 | $0.005095 | $0.005095 | $0.005095 |
| 2021-05-11 | $0.005095 | $0.005390 | $0.005390 | $0.005390 |
| 2021-05-12 | $0.005390 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2021-05-13 | $0.0049170 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2021-05-14 | $0.0047970 | $0.005263 | $0.005263 | $0.005263 |
| 2021-05-15 | $0.005263 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2021-05-16 | $0.0047010 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2021-05-17 | $0.0046260 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2021-05-18 | $0.0042320 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-05-19 | $0.0043570 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2021-05-20 | $0.0031510 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-05-21 | $0.0035770 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-05-22 | $0.0031420 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2021-05-23 | $0.0029630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-05-24 | $0.0027070 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2021-05-25 | $0.0034170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-05-26 | $0.0034930 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-27 | $0.0037270 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-05-28 | $0.0035380 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2021-05-29 | $0.0031120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-05-30 | $0.0029390 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-05-31 | $0.0030790 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-06-01 | $0.0034930 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2021-06-02 | $0.0033980 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-06-03 | $0.0034910 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-06-04 | $0.0036840 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-06-05 | $0.0034720 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2021-06-06 | $0.0033920 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2021-06-07 | $0.0034970 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2021-06-08 | $0.0033450 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-06-09 | $0.0032370 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-10 | $0.0033680 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2021-06-11 | $0.0031880 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-06-12 | $0.0030380 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2021-06-13 | $0.0030570 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2021-06-14 | $0.0032380 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2021-06-15 | $0.0033310 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2021-06-16 | $0.0032810 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-06-17 | $0.0030540 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2021-06-18 | $0.0030600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-06-19 | $0.0028810 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-06-20 | $0.0027950 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-06-21 | $0.0028940 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-06-22 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-06-23 | $0.0024260 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2021-06-24 | $0.0025390 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-06-25 | $0.0025660 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-06-26 | $0.0023350 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2021-06-27 | $0.0023620 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-06-28 | $0.0025580 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2021-06-29 | $0.0026880 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-06-30 | $0.0027940 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-07-01 | $0.0029360 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-07-02 | $0.0027210 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2021-07-03 | $0.0027810 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-07-04 | $0.0028730 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2021-07-05 | $0.0029970 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-07-06 | $0.0028340 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-07-07 | $0.0029960 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-07-08 | $0.0029890 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2021-07-09 | $0.0027280 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2021-07-10 | $0.0027680 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-07-11 | $0.0027230 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2021-07-12 | $0.0027610 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2021-07-13 | $0.0026220 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2021-07-14 | $0.0025030 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2021-07-15 | $0.0025730 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2021-07-16 | $0.0024740 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-07-17 | $0.0024210 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2021-07-18 | $0.0024510 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-07-19 | $0.0024410 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-07-20 | $0.0023460 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-07-21 | $0.0023050 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-07-22 | $0.0025740 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-07-23 | $0.0026120 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-07-24 | $0.0027420 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-07-25 | $0.0028200 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-07-26 | $0.0028310 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-07-27 | $0.0028750 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2021-07-28 | $0.0029700 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-07-29 | $0.0029680 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2021-07-30 | $0.0030740 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-07-31 | $0.0031780 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-08-01 | $0.0032660 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-08-02 | $0.0032980 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2021-08-03 | $0.0033650 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2021-08-04 | $0.0032360 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-08-05 | $0.0035160 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2021-08-06 | $0.0036500 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2021-08-07 | $0.0037310 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2021-08-08 | $0.0040800 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-08-09 | $0.0038880 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2021-08-10 | $0.0040830 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-08-11 | $0.0040530 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-08-12 | $0.0040810 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-08-13 | $0.0039310 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-08-14 | $0.0042880 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2021-08-15 | $0.0042140 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-08-16 | $0.0042710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-08-17 | $0.0040600 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2021-08-18 | $0.0038850 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-08-19 | $0.0038870 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2021-08-20 | $0.0041080 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2021-08-21 | $0.0042400 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-08-22 | $0.0041620 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-08-23 | $0.0041820 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2021-08-24 | $0.0042860 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-08-25 | $0.0040930 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2021-08-26 | $0.0041650 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2021-08-27 | $0.0039910 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-08-28 | $0.0042260 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2021-08-29 | $0.0041880 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2021-08-30 | $0.0041610 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2021-08-31 | $0.0041650 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-09-01 | $0.0044310 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-02 | $0.0049400 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2021-09-03 | $0.0048860 | $0.005082 | $0.005082 | $0.005082 |
| 2021-09-04 | $0.005082 | $0.005014 | $0.005014 | $0.005014 |
| 2021-09-05 | $0.005014 | $0.005099 | $0.005099 | $0.005099 |
| 2021-09-06 | $0.005099 | $0.005068 | $0.005068 | $0.005068 |
| 2021-09-07 | $0.005068 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2021-09-08 | $0.0044290 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-09-09 | $0.0045150 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-09-10 | $0.0044170 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2021-09-11 | $0.0041400 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2021-09-12 | $0.0042140 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2021-09-13 | $0.0043930 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2021-09-14 | $0.0042380 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2021-09-15 | $0.0044330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-09-16 | $0.0046640 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-09-17 | $0.0046040 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-09-18 | $0.0043840 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-09-19 | $0.0044320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-09-20 | $0.0042940 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-09-21 | $0.0038270 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-09-22 | $0.0035610 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-09-23 | $0.0039720 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-09-24 | $0.0040690 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2021-09-25 | $0.0037810 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2021-09-26 | $0.0037740 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2021-09-27 | $0.0039530 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2021-09-28 | $0.0037770 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-09-29 | $0.0036220 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2021-09-30 | $0.0036780 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-10-01 | $0.0038710 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-10-02 | $0.0042710 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2021-10-03 | $0.0043720 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2021-10-04 | $0.0044120 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2021-10-05 | $0.0043660 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2021-10-06 | $0.0045360 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2021-10-07 | $0.0046130 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-10-08 | $0.0046290 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2021-10-09 | $0.0045960 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2021-10-10 | $0.0046140 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-10-11 | $0.0044070 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2021-10-12 | $0.0045720 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2021-10-13 | $0.0045030 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2021-10-14 | $0.0046540 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2021-10-15 | $0.0048910 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-16 | $0.0049900 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-10-17 | $0.0049400 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2021-10-18 | $0.0049620 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2021-10-19 | $0.0048330 | $0.005002 | $0.005002 | $0.005002 |
| 2021-10-20 | $0.005002 | $0.005370 | $0.005370 | $0.005370 |
| 2021-10-21 | $0.005370 | $0.005241 | $0.005241 | $0.005241 |
| 2021-10-22 | $0.005241 | $0.005124 | $0.005124 | $0.005124 |
| 2021-10-23 | $0.005124 | $0.005378 | $0.005378 | $0.005378 |
| 2021-10-24 | $0.005378 | $0.005266 | $0.005266 | $0.005266 |
| 2021-10-25 | $0.005266 | $0.005444 | $0.005444 | $0.005444 |
| 2021-10-26 | $0.005444 | $0.005328 | $0.005328 | $0.005328 |
| 2021-10-27 | $0.005328 | $0.005062 | $0.005062 | $0.005062 |
| 2021-10-28 | $0.005062 | $0.005532 | $0.005532 | $0.005532 |
| 2021-10-29 | $0.005532 | $0.005698 | $0.005698 | $0.005698 |
| 2021-10-30 | $0.005698 | $0.005578 | $0.005578 | $0.005578 |
| 2021-10-31 | $0.005578 | $0.005534 | $0.005534 | $0.005534 |
| 2021-11-01 | $0.005534 | $0.005576 | $0.005576 | $0.005576 |
| 2021-11-02 | $0.005576 | $0.005925 | $0.005925 | $0.005925 |
| 2021-11-03 | $0.005925 | $0.005940 | $0.005940 | $0.005940 |
| 2021-11-04 | $0.005940 | $0.005853 | $0.005853 | $0.005853 |
| 2021-11-05 | $0.005853 | $0.005779 | $0.005779 | $0.005779 |
| 2021-11-06 | $0.005779 | $0.005833 | $0.005833 | $0.005833 |
| 2021-11-07 | $0.005833 | $0.005956 | $0.005956 | $0.005956 |
| 2021-11-08 | $0.005956 | $0.006206 | $0.006206 | $0.006206 |
| 2021-11-09 | $0.006206 | $0.006104 | $0.006104 | $0.006104 |
| 2021-11-10 | $0.006104 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-11 | $0.005977 | $0.006092 | $0.006092 | $0.006092 |
| 2021-11-12 | $0.006092 | $0.006023 | $0.006023 | $0.006023 |
| 2021-11-13 | $0.006023 | $0.005993 | $0.005993 | $0.005993 |
| 2021-11-14 | $0.005993 | $0.005969 | $0.005969 | $0.005969 |
| 2021-11-15 | $0.005969 | $0.005884 | $0.005884 | $0.005884 |
| 2021-11-16 | $0.005884 | $0.005431 | $0.005431 | $0.005431 |
| 2021-11-17 | $0.005431 | $0.005534 | $0.005534 | $0.005534 |
| 2021-11-18 | $0.005534 | $0.005158 | $0.005158 | $0.005158 |
| 2021-11-19 | $0.005158 | $0.005546 | $0.005546 | $0.005546 |
| 2021-11-20 | $0.005546 | $0.005696 | $0.005696 | $0.005696 |
| 2021-11-21 | $0.005696 | $0.005501 | $0.005501 | $0.005501 |
| 2021-11-22 | $0.005501 | $0.005277 | $0.005277 | $0.005277 |
| 2021-11-23 | $0.005277 | $0.005600 | $0.005600 | $0.005600 |
| 2021-11-24 | $0.005600 | $0.005511 | $0.005511 | $0.005511 |
| 2021-11-25 | $0.005511 | $0.005836 | $0.005836 | $0.005836 |
| 2021-11-26 | $0.005836 | $0.005215 | $0.005215 | $0.005215 |
| 2021-11-27 | $0.005215 | $0.005289 | $0.005289 | $0.005289 |
| 2021-11-28 | $0.005289 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-29 | $0.005544 | $0.005739 | $0.005739 | $0.005739 |
| 2021-11-30 | $0.005739 | $0.005974 | $0.005974 | $0.005974 |
| 2021-12-01 | $0.005974 | $0.005918 | $0.005918 | $0.005918 |
| 2021-12-02 | $0.005918 | $0.005824 | $0.005824 | $0.005824 |
| 2021-12-03 | $0.005824 | $0.005443 | $0.005443 | $0.005443 |
| 2021-12-04 | $0.005443 | $0.005320 | $0.005320 | $0.005320 |
| 2021-12-05 | $0.005320 | $0.005419 | $0.005419 | $0.005419 |
| 2021-12-06 | $0.005419 | $0.005621 | $0.005621 | $0.005621 |
| 2021-12-07 | $0.005621 | $0.005560 | $0.005560 | $0.005560 |
| 2021-12-08 | $0.005560 | $0.005728 | $0.005728 | $0.005728 |
| 2021-12-09 | $0.005728 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-10 | $0.005304 | $0.005034 | $0.005034 | $0.005034 |
| 2021-12-11 | $0.005034 | $0.005274 | $0.005274 | $0.005274 |
| 2021-12-12 | $0.005274 | $0.005335 | $0.005335 | $0.005335 |
| 2021-12-13 | $0.005335 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2021-12-14 | $0.0048830 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2021-12-15 | $0.0049820 | $0.005186 | $0.005186 | $0.005186 |
| 2021-12-16 | $0.005186 | $0.005105 | $0.005105 | $0.005105 |
| 2021-12-17 | $0.005105 | $0.005001 | $0.005001 | $0.005001 |
| 2021-12-18 | $0.005001 | $0.005111 | $0.005111 | $0.005111 |
| 2021-12-19 | $0.005111 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-20 | $0.005063 | $0.005090 | $0.005090 | $0.005090 |
| 2021-12-21 | $0.005090 | $0.005183 | $0.005183 | $0.005183 |
| 2021-12-22 | $0.005183 | $0.005136 | $0.005136 | $0.005136 |
| 2021-12-23 | $0.005136 | $0.005305 | $0.005305 | $0.005305 |
| 2021-12-24 | $0.005305 | $0.005222 | $0.005222 | $0.005222 |
| 2021-12-25 | $0.005222 | $0.005285 | $0.005285 | $0.005285 |
| 2021-12-26 | $0.005285 | $0.005242 | $0.005242 | $0.005242 |
| 2021-12-27 | $0.005242 | $0.005209 | $0.005209 | $0.005209 |
| 2021-12-28 | $0.005209 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2021-12-29 | $0.0048940 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-12-30 | $0.0046820 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2021-12-31 | $0.0047860 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2022-01-01 | $0.0047420 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-01-02 | $0.0048590 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-01-03 | $0.0049420 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2022-01-04 | $0.0048570 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-01-05 | $0.0048840 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-01-06 | $0.0045620 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-01-07 | $0.0043940 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-01-08 | $0.0041230 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2022-01-09 | $0.0039740 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-01-10 | $0.0040650 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-01-11 | $0.0039780 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-01-12 | $0.0041800 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2022-01-13 | $0.0043510 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-14 | $0.0041830 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-01-15 | $0.0042690 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-01-16 | $0.0042940 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-01-17 | $0.0043210 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-01-18 | $0.0041420 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-01-19 | $0.0040780 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2022-01-20 | $0.0039790 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-01-21 | $0.0038730 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-01-22 | $0.0033150 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2022-01-23 | $0.0031120 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-01-24 | $0.0032790 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-25 | $0.0031510 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-01-26 | $0.0031730 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2022-01-27 | $0.0031790 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2022-01-28 | $0.0031290 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-01-29 | $0.0032860 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-01-30 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-01-31 | $0.0033580 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2022-02-01 | $0.0034690 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2022-02-02 | $0.0035990 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-02-03 | $0.0034590 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-02-04 | $0.0034790 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-02-05 | $0.0038660 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-02-06 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-02-07 | $0.0039440 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-02-08 | $0.0040520 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-02-09 | $0.0040230 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2022-02-10 | $0.0041880 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-11 | $0.0039670 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2022-02-12 | $0.0037780 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-02-13 | $0.0037650 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-02-14 | $0.0037050 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2022-02-15 | $0.0037810 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-02-16 | $0.0041100 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2022-02-17 | $0.0040300 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-02-18 | $0.0037340 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-02-19 | $0.0035870 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-02-20 | $0.0035660 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-02-21 | $0.0033830 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-02-22 | $0.0033150 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-23 | $0.0034040 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-02-24 | $0.0033290 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2022-02-25 | $0.0033510 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-02-26 | $0.0035720 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-02-27 | $0.0035870 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-02-28 | $0.0033760 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-03-01 | $0.0037670 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-03-02 | $0.0038400 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-03 | $0.0038040 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-03-04 | $0.0036550 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-03-05 | $0.0033830 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-03-06 | $0.0034390 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2022-03-07 | $0.0032930 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-03-08 | $0.0032210 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-09 | $0.0033270 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-03-10 | $0.0035260 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-03-11 | $0.0033650 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-12 | $0.0032990 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-03-13 | $0.0033150 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-03-14 | $0.0032470 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-15 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-16 | $0.0033790 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2022-03-17 | $0.0035800 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-03-18 | $0.0036310 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-03-19 | $0.0037940 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-03-20 | $0.0038090 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-03-21 | $0.0036910 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-03-22 | $0.0037350 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2022-03-23 | $0.0038320 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-03-24 | $0.0039180 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2022-03-25 | $0.0040160 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-03-26 | $0.0040040 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-03-27 | $0.0040590 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-03-28 | $0.0042520 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-29 | $0.0043010 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-03-30 | $0.0043890 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-31 | $0.0043670 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-04-01 | $0.0042350 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-04-02 | $0.0044580 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-04-03 | $0.0044440 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2022-04-04 | $0.0045440 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2022-04-05 | $0.0045410 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-04-06 | $0.0043940 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-04-07 | $0.0040880 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-04-08 | $0.0041660 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-04-09 | $0.0041190 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2022-04-10 | $0.0042050 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-04-11 | $0.0041320 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-04-12 | $0.0038440 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-04-13 | $0.0039070 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-04-14 | $0.0040230 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-04-15 | $0.0038980 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2022-04-16 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-04-17 | $0.0039480 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2022-04-18 | $0.0038550 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2022-04-19 | $0.0039420 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-04-20 | $0.0040020 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-04-21 | $0.0039700 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-04-22 | $0.0038500 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2022-04-23 | $0.0038220 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-04-24 | $0.0037840 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-04-25 | $0.0037700 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-04-26 | $0.0038780 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-04-27 | $0.0036240 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-04-28 | $0.0037280 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2022-04-29 | $0.0037880 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-04-30 | $0.0036340 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2022-05-01 | $0.0035180 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2022-05-02 | $0.0036460 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2022-05-03 | $0.0036840 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-05-04 | $0.0035870 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-05-05 | $0.0037930 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-05-06 | $0.0035440 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-05-07 | $0.0034730 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-05-08 | $0.0033990 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-05-09 | $0.0032500 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2022-05-10 | $0.0028780 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-05-11 | $0.0030210 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2022-05-12 | $0.0026800 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-13 | $0.0025190 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-05-14 | $0.0025880 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-05-15 | $0.0026500 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-05-16 | $0.0027650 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-05-17 | $0.0026060 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-05-18 | $0.0026950 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-05-19 | $0.0024660 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-05-20 | $0.0026030 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-05-21 | $0.0025240 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-05-22 | $0.0025450 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-05-23 | $0.0026330 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-05-24 | $0.0025420 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-05-25 | $0.0025510 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-05-26 | $0.0025040 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-05-27 | $0.0023100 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-05-28 | $0.0022250 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-05-29 | $0.0023100 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2022-05-30 | $0.0023370 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-05-31 | $0.0025770 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-06-01 | $0.0025030 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-06-02 | $0.0023440 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-06-03 | $0.0023650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-06-04 | $0.0022880 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-06-05 | $0.0023270 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-06-06 | $0.0023280 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-06-07 | $0.0023980 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-06-08 | $0.0023380 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-06-09 | $0.0023100 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-06-10 | $0.0023060 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-06-11 | $0.0021430 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-06-12 | $0.0019740 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-13 | $0.0018500 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-06-14 | $0.0015600 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-06-15 | $0.0015570 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-16 | $0.0015960 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-06-17 | $0.0013770 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-18 | $0.0014000 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-06-19 | $0.0012830 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-20 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-21 | $0.0014540 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-06-22 | $0.0014510 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-06-23 | $0.0013520 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-06-24 | $0.0014750 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-06-25 | $0.0015790 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-06-26 | $0.0016010 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-06-27 | $0.0015460 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-06-28 | $0.0015360 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-06-29 | $0.0014740 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-06-30 | $0.0014170 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-07-01 | $0.0013800 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-07-02 | $0.0013650 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-07-03 | $0.0013750 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-07-04 | $0.0013840 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-07-05 | $0.0014830 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-07-06 | $0.0014600 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-07-07 | $0.0015290 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-07-08 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-07-09 | $0.0015660 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-07-10 | $0.0015690 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-07-11 | $0.0015060 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-07-12 | $0.0014130 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-13 | $0.0013380 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-14 | $0.0014380 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-15 | $0.0015380 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-07-16 | $0.0015880 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-07-17 | $0.0017500 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-18 | $0.0017260 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-07-19 | $0.0020430 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-07-20 | $0.0019910 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-07-21 | $0.0019630 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-07-22 | $0.0020330 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-07-23 | $0.0019810 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-07-24 | $0.0019980 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2022-07-25 | $0.0020610 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2022-07-26 | $0.0018550 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-07-27 | $0.0018700 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-07-28 | $0.0021120 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-07-29 | $0.0022260 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-07-30 | $0.0022220 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-31 | $0.0021900 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-08-01 | $0.0021670 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-08-02 | $0.0021030 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-08-03 | $0.0021040 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-04 | $0.0020880 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-08-05 | $0.0020740 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-08-06 | $0.0022400 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-08-07 | $0.0021810 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-08-08 | $0.0021940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2022-08-09 | $0.0022940 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-10 | $0.0021970 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-08-11 | $0.0023920 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2022-08-12 | $0.0024270 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2022-08-13 | $0.0025270 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-14 | $0.0025600 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-08-15 | $0.0024970 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2022-08-16 | $0.0024510 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-08-17 | $0.0024220 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-08-18 | $0.0023660 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-19 | $0.0023820 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2022-08-20 | $0.0020760 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-08-21 | $0.0020330 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-08-22 | $0.0020870 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-08-23 | $0.0020960 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-08-24 | $0.0021480 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-26 | $0.0021880 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-08-27 | $0.0019450 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-08-28 | $0.0019240 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-08-29 | $0.0018400 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-08-30 | $0.0020030 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-08-31 | $0.0019670 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-01 | $0.0020050 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-09-02 | $0.0020460 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-09-03 | $0.0020330 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-09-04 | $0.0020090 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-09-05 | $0.0020370 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-09-06 | $0.0020870 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-09-07 | $0.0020110 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-09-08 | $0.0021030 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-09-09 | $0.0021100 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-09-10 | $0.0022180 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-09-11 | $0.0022890 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-09-12 | $0.0022790 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-13 | $0.0022140 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-09-14 | $0.0020310 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-09-15 | $0.0021150 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-16 | $0.0019000 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-09-17 | $0.0018500 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-09-18 | $0.0018950 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-09-19 | $0.0017210 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-09-20 | $0.0257200 | $0.0254200 | $0.0260100 | $0.0253400 |
| 2022-09-21 | $0.0254200 | $0.0240800 | $0.0260100 | $0.0238400 |
| 2022-09-22 | $0.0240800 | $0.0253300 | $0.0256800 | $0.0240700 |
| 2022-09-23 | $0.0253300 | $0.0240800 | $0.0254500 | $0.0235400 |
| 2022-09-24 | $0.0240800 | $0.0245000 | $0.0252800 | $0.0235200 |
| 2022-09-25 | $0.0245000 | $0.0243200 | $0.0249200 | $0.0240600 |
| 2022-09-26 | $0.0243200 | $0.0240900 | $0.0244200 | $0.0234300 |
| 2022-09-27 | $0.0240900 | $0.0248600 | $0.0254700 | $0.0240500 |
| 2022-09-28 | $0.0248600 | $0.0246000 | $0.0250000 | $0.0238100 |
| 2022-09-29 | $0.0246000 | $0.0242600 | $0.0253500 | $0.0242200 |
| 2022-09-30 | $0.0242600 | $0.0255400 | $0.0256800 | $0.0242500 |
| 2022-10-01 | $0.0255400 | $0.0242800 | $0.0263500 | $0.0238000 |
| 2022-10-02 | $0.0242800 | $0.0247800 | $0.0252400 | $0.0242300 |
| 2022-10-03 | $0.0247800 | $0.0251500 | $0.0258300 | $0.0235000 |
| 2022-10-04 | $0.0251500 | $0.0276400 | $0.0289300 | $0.0251000 |
| 2022-10-05 | $0.0276400 | $0.0288400 | $0.0290400 | $0.0260700 |
| 2022-10-06 | $0.0288400 | $0.0283100 | $0.0295800 | $0.0277800 |
| 2022-10-07 | $0.0283100 | $0.0278400 | $0.0288700 | $0.0275400 |
| 2022-10-08 | $0.0278400 | $0.0274800 | $0.0302200 | $0.0270300 |
| 2022-10-09 | $0.0274800 | $0.0280300 | $0.0284000 | $0.0270700 |
| 2022-10-10 | $0.0280300 | $0.0266600 | $0.0284400 | $0.0261900 |
| 2022-10-11 | $0.0266600 | $0.0255500 | $0.0266700 | $0.0251700 |
| 2022-10-12 | $0.0255500 | $0.0248800 | $0.0258300 | $0.0246500 |
| 2022-10-13 | $0.0248800 | $0.0253500 | $0.0256800 | $0.0240400 |
| 2022-10-14 | $0.0253500 | $0.0249700 | $0.0264200 | $0.0249000 |
| 2022-10-15 | $0.0249700 | $0.0259300 | $0.0260200 | $0.0237100 |
| 2022-10-16 | $0.0259300 | $0.0236500 | $0.0298200 | $0.0177800 |
| 2022-10-17 | $0.0236500 | $0.0241400 | $0.0291600 | $0.0232500 |
| 2022-10-18 | $0.0241400 | $0.0241700 | $0.0298400 | $0.0179900 |
| 2022-10-19 | $0.0241700 | $0.0236000 | $0.0244600 | $0.009711 |
| 2022-10-20 | $0.0236000 | $0.0239300 | $0.0241000 | $0.0225200 |
| 2022-10-21 | $0.0239300 | $0.0222400 | $0.0240400 | $0.0217200 |
| 2022-10-22 | $0.0222400 | $0.0221100 | $0.0271000 | $0.0210900 |
| 2022-10-23 | $0.0221100 | $0.0230100 | $0.0232600 | $0.0213900 |
| 2022-10-24 | $0.0230100 | $0.0212800 | $0.0242300 | $0.0181800 |
| 2022-10-25 | $0.0212800 | $0.0232700 | $0.0254200 | $0.0208400 |
| 2022-10-26 | $0.0232700 | $0.0239000 | $0.0319500 | $0.0193000 |
| 2022-10-27 | $0.0239000 | $0.0210800 | $0.0273400 | $0.0178000 |
| 2022-10-28 | $0.0210800 | $0.0248000 | $0.0301200 | $0.0178800 |
| 2022-10-29 | $0.0248000 | $0.0236300 | $0.0306800 | $0.0175600 |
| 2022-10-30 | $0.0236300 | $0.0234500 | $0.0292300 | $0.0186000 |
| 2022-10-31 | $0.0234500 | $0.0252900 | $0.0331800 | $0.0189800 |
| 2022-11-01 | $0.0252900 | $0.0240200 | $0.0277600 | $0.0214600 |
| 2022-11-02 | $0.0240200 | $0.0239000 | $0.0284300 | $0.0218500 |
| 2022-11-03 | $0.0239000 | $0.0229300 | $0.0309800 | $0.0212200 |
| 2022-11-04 | $0.0229300 | $0.0237800 | $0.0251100 | $0.0218600 |
| 2022-11-05 | $0.0237800 | $0.0238700 | $0.0246900 | $0.0226300 |
| 2022-11-06 | $0.0238700 | $0.0232900 | $0.0243800 | $0.0215800 |
| 2022-11-07 | $0.0232900 | $0.0229100 | $0.0242700 | $0.0211300 |
| 2022-11-08 | $0.0229100 | $0.0206100 | $0.0303200 | $0.0200600 |
| 2022-11-09 | $0.0206100 | $0.0166800 | $0.0213500 | $0.0145400 |
| 2022-11-10 | $0.0166800 | $0.0207900 | $0.0209700 | $0.0141500 |
| 2022-11-11 | $0.0207900 | $0.0196700 | $0.0234600 | $0.0190600 |
| 2022-11-12 | $0.0196700 | $0.0197200 | $0.0199700 | $0.0190300 |
| 2022-11-13 | $0.0197200 | $0.0168100 | $0.0259700 | $0.0161000 |
| 2022-11-14 | $0.0168100 | $0.0182800 | $0.0248300 | $0.0162000 |
| 2022-11-15 | $0.0182800 | $0.0222100 | $0.0276800 | $0.0180500 |
| 2022-11-16 | $0.0222100 | $0.0214200 | $0.0227400 | $0.0207800 |
| 2022-11-17 | $0.0214200 | $0.0211300 | $0.0222100 | $0.0211000 |
| 2022-11-18 | $0.0211300 | $0.0208700 | $0.0217400 | $0.0206000 |
| 2022-11-19 | $0.0208700 | $0.0194700 | $0.0209800 | $0.0187000 |
| 2022-11-20 | $0.0194700 | $0.0182600 | $0.0289000 | $0.0175300 |
| 2022-11-21 | $0.0182600 | $0.0168700 | $0.0191600 | $0.0158900 |
| 2022-11-22 | $0.0168700 | $0.0170900 | $0.0179200 | $0.0163900 |
| 2022-11-23 | $0.0170900 | $0.0180200 | $0.0180700 | $0.0168900 |
| 2022-11-24 | $0.0180200 | $0.0179200 | $0.0183000 | $0.0173700 |
| 2022-11-25 | $0.0179200 | $0.0177600 | $0.0180300 | $0.0173700 |
| 2022-11-26 | $0.0177600 | $0.0178300 | $0.0193800 | $0.0176600 |
| 2022-11-27 | $0.0178300 | $0.0176600 | $0.0204900 | $0.0170700 |
| 2022-11-28 | $0.0176600 | $0.0166600 | $0.0232700 | $0.0156300 |
| 2022-11-29 | $0.0166600 | $0.0171300 | $0.0174700 | $0.0164400 |
| 2022-11-30 | $0.0171300 | $0.0173300 | $0.0175000 | $0.0167700 |
| 2022-12-01 | $0.0173300 | $0.0169300 | $0.0175500 | $0.0166000 |
| 2022-12-02 | $0.0169300 | $0.0171500 | $0.0191500 | $0.0165700 |
| 2022-12-03 | $0.0171500 | $0.0169500 | $0.0217500 | $0.0169500 |
| 2022-12-04 | $0.0169500 | $0.0171900 | $0.0174800 | $0.0168700 |
| 2022-12-05 | $0.0171900 | $0.0173200 | $0.0174700 | $0.0170000 |
| 2022-12-06 | $0.0173200 | $0.0178100 | $0.0207200 | $0.0173100 |
| 2022-12-07 | $0.0178100 | $0.0174300 | $0.0178500 | $0.0162800 |
| 2022-12-08 | $0.0174300 | $0.0176400 | $0.0180500 | $0.0161200 |
| 2022-12-09 | $0.0176400 | $0.0185800 | $0.0186800 | $0.0160600 |
| 2022-12-10 | $0.0185800 | $0.0173500 | $0.0186600 | $0.0171600 |
| 2022-12-11 | $0.0173500 | $0.0210100 | $0.0230000 | $0.0172100 |
| 2022-12-12 | $0.0210100 | $0.0180800 | $0.0230200 | $0.0172400 |
| 2022-12-13 | $0.0180800 | $0.0171100 | $0.0185000 | $0.0166000 |
| 2022-12-14 | $0.0171100 | $0.0169900 | $0.0179700 | $0.0165300 |
| 2022-12-15 | $0.0169900 | $0.0173400 | $0.0176800 | $0.0169500 |
| 2022-12-16 | $0.0173400 | $0.0163800 | $0.0175100 | $0.0163600 |
| 2022-12-17 | $0.0163800 | $0.0167200 | $0.0170300 | $0.0161000 |
| 2022-12-18 | $0.0167200 | $0.0164600 | $0.0169300 | $0.0161000 |
| 2022-12-19 | $0.0164600 | $0.0157500 | $0.0166800 | $0.0153500 |
| 2022-12-20 | $0.0157500 | $0.0176900 | $0.0190600 | $0.0153300 |
| 2022-12-21 | $0.0176900 | $0.0179700 | $0.0191700 | $0.0163100 |
| 2022-12-22 | $0.0179700 | $0.0166900 | $0.0188500 | $0.0161100 |
| 2022-12-23 | $0.0166900 | $0.0176900 | $0.0181600 | $0.0166900 |
| 2022-12-24 | $0.0176900 | $0.0173200 | $0.0191700 | $0.0166700 |
| 2022-12-25 | $0.0173200 | $0.0177100 | $0.0186100 | $0.0169400 |
| 2022-12-26 | $0.0177100 | $0.0178800 | $0.0190000 | $0.0156700 |
| 2022-12-27 | $0.0178800 | $0.0176400 | $0.0182900 | $0.0161500 |
| 2022-12-28 | $0.0176400 | $0.0170900 | $0.0179900 | $0.0158000 |
| 2022-12-29 | $0.0170900 | $0.0171100 | $0.0179700 | $0.0157900 |
| 2022-12-30 | $0.0171100 | $0.0185600 | $0.0212000 | $0.0161400 |
| 2022-12-31 | $0.0185600 | $0.0179400 | $0.0196900 | $0.0178000 |
| 2023-01-01 | $0.0179400 | $0.0184200 | $0.0192400 | $0.0171400 |
| 2023-01-02 | $0.0184200 | $0.0176300 | $0.0206300 | $0.0171500 |
| 2023-01-03 | $0.0176300 | $0.0171400 | $0.0181000 | $0.0169900 |
| 2023-01-04 | $0.0171400 | $0.0180800 | $0.0190100 | $0.0170200 |
| 2023-01-05 | $0.0180800 | $0.0176600 | $0.0186500 | $0.0172800 |
| 2023-01-06 | $0.0176600 | $0.0181400 | $0.0189900 | $0.0174400 |
| 2023-01-07 | $0.0181400 | $0.0192400 | $0.0209900 | $0.0178100 |
| 2023-01-08 | $0.0192400 | $0.0214600 | $0.0265800 | $0.0178100 |
| 2023-01-09 | $0.0214600 | $0.0230800 | $0.0247700 | $0.0210400 |
| 2023-01-10 | $0.0230800 | $0.0242400 | $0.0249000 | $0.0224000 |
| 2023-01-11 | $0.0242400 | $0.0258400 | $0.0260000 | $0.0229500 |
| 2023-01-12 | $0.0258400 | $0.0261900 | $0.0271500 | $0.0246300 |
| 2023-01-13 | $0.0261900 | $0.0273000 | $0.0280500 | $0.0238600 |
| 2023-01-14 | $0.0273000 | $0.0322900 | $0.0327300 | $0.0237400 |
| 2023-01-15 | $0.0322900 | $0.0343100 | $0.0358000 | $0.0294900 |
| 2023-01-16 | $0.0343100 | $0.0357200 | $0.0368300 | $0.0325000 |
| 2023-01-17 | $0.0357200 | $0.0353300 | $0.0369900 | $0.0326500 |
| 2023-01-18 | $0.0353300 | $0.0330200 | $0.0373800 | $0.0325600 |
| 2023-01-19 | $0.0330200 | $0.0316200 | $0.0357400 | $0.0300600 |
| 2023-01-20 | $0.0316200 | $0.0353100 | $0.0384400 | $0.0312600 |
| 2023-01-21 | $0.0353100 | $0.0361700 | $0.0381300 | $0.0344200 |
| 2023-01-22 | $0.0361700 | $0.0339300 | $0.0408700 | $0.0305000 |
| 2023-01-23 | $0.0339300 | $0.0345700 | $0.0402000 | $0.0318000 |
| 2023-01-24 | $0.0345700 | $0.0322000 | $0.0363500 | $0.0305000 |
| 2023-01-25 | $0.0322000 | $0.0366500 | $0.0408700 | $0.0307800 |
| 2023-01-26 | $0.0366500 | $0.0328500 | $0.0366500 | $0.0317700 |
| 2023-01-27 | $0.0328500 | $0.0301800 | $0.0341500 | $0.0260000 |
| 2023-01-28 | $0.0301800 | $0.0272900 | $0.0314500 | $0.0260000 |
| 2023-01-29 | $0.0272900 | $0.0300100 | $0.0305400 | $0.0271200 |
| 2023-01-30 | $0.0300100 | $0.0265400 | $0.0312100 | $0.0260000 |
| 2023-01-31 | $0.0265400 | $0.0288700 | $0.0296600 | $0.0255000 |
| 2023-02-01 | $0.0288700 | $0.0414800 | $0.0449000 | $0.0280000 |
| 2023-02-02 | $0.0414800 | $0.1446000 | $0.1955000 | $0.0401700 |
| 2023-02-03 | $0.1446000 | $0.2010000 | $0.2080000 | $0.1235000 |
| 2023-02-04 | $0.2010000 | $0.2168000 | $0.2400000 | $0.1620000 |
| 2023-02-05 | $0.2168000 | $0.1917000 | $0.2234000 | $0.1200000 |
| 2023-02-06 | $0.1917000 | $0.2761000 | $0.3010000 | $0.1765000 |
| 2023-02-07 | $0.2761000 | $0.5820000 | $0.5820000 | $0.2730000 |
| 2023-02-08 | $0.5820000 | $0.4829000 | $0.7755000 | $0.3704000 |
| 2023-02-09 | $0.4829000 | $0.3170000 | $0.5022000 | $0.2429000 |
| 2023-02-10 | $0.3170000 | $0.3313000 | $0.3724000 | $0.2644000 |
| 2023-02-11 | $0.3313000 | $0.4737000 | $0.4933000 | $0.3279000 |
| 2023-02-12 | $0.4737000 | $0.3880000 | $0.5640000 | $0.3813000 |
| 2023-02-13 | $0.3880000 | $0.3623000 | $0.4700000 | $0.3303000 |
| 2023-02-14 | $0.3623000 | $0.3634000 | $0.3990000 | $0.3400000 |
| 2023-02-15 | $0.3634000 | $0.3900000 | $0.4108000 | $0.2800000 |
| 2023-02-16 | $0.3900000 | $0.2925000 | $0.3900000 | $0.2710000 |
| 2023-02-17 | $0.2925000 | $0.2987000 | $0.3634000 | $0.2777000 |
| 2023-02-18 | $0.2987000 | $0.2987000 | $0.3200000 | $0.2800000 |
| 2023-02-19 | $0.2987000 | $0.2534000 | $0.3133000 | $0.2424000 |
| 2023-02-20 | $0.2534000 | $0.2369000 | $0.2668000 | $0.2011000 |
| 2023-02-21 | $0.2369000 | $0.2134000 | $0.2850000 | $0.1889000 |
| 2023-02-22 | $0.2134000 | $0.1930000 | $0.2200000 | $0.1692000 |
| 2023-02-23 | $0.1930000 | $0.1734000 | $0.2120000 | $0.1710000 |
| 2023-02-24 | $0.1734000 | $0.1760000 | $0.1950000 | $0.1650000 |
| 2023-02-25 | $0.1760000 | $0.1756000 | $0.1900000 | $0.1612000 |
| 2023-02-26 | $0.1756000 | $0.2394000 | $0.2600000 | $0.1720000 |
| 2023-02-27 | $0.2394000 | $0.2163000 | $0.2500000 | $0.2065000 |
| 2023-02-28 | $0.2163000 | $0.2279000 | $0.2555000 | $0.1950000 |
| 2023-03-01 | $0.2279000 | $0.3240000 | $0.3500000 | $0.2272000 |
| 2023-03-02 | $0.3240000 | $0.3457000 | $0.3631000 | $0.2735000 |
| 2023-03-03 | $0.3457000 | $0.3231000 | $0.3700000 | $0.3078000 |
| 2023-03-04 | $0.3231000 | $0.2925000 | $0.3371000 | $0.2747000 |
| 2023-03-05 | $0.2925000 | $0.3440000 | $0.3688000 | $0.2837000 |
| 2023-03-06 | $0.3440000 | $0.3147000 | $0.3599000 | $0.3050000 |
| 2023-03-07 | $0.3147000 | $0.2846000 | $0.3310000 | $0.2650000 |
| 2023-03-08 | $0.2846000 | $0.2511000 | $0.3025000 | $0.2400000 |
| 2023-03-09 | $0.2511000 | $0.2091000 | $0.2533000 | $0.2076000 |
| 2023-03-10 | $0.2091000 | $0.2313000 | $0.2497000 | $0.1790000 |
| 2023-03-11 | $0.2313000 | $0.2277000 | $0.2476000 | $0.2028000 |
| 2023-03-12 | $0.2277000 | $0.2385000 | $0.2452000 | $0.2022000 |
| 2023-03-13 | $0.2385000 | $0.2811000 | $0.2949000 | $0.2231000 |
| 2023-03-14 | $0.2811000 | $0.3249000 | $0.3510000 | $0.2808000 |
| 2023-03-15 | $0.3249000 | $0.2864000 | $0.3445000 | $0.2633000 |
| 2023-03-16 | $0.2864000 | $0.2872000 | $0.3084000 | $0.2635000 |
| 2023-03-17 | $0.2872000 | $0.3009000 | $0.3407000 | $0.2715000 |
| 2023-03-18 | $0.3009000 | $0.2719000 | $0.3100000 | $0.2605000 |
| 2023-03-19 | $0.2719000 | $0.2725000 | $0.2900000 | $0.2565000 |
| 2023-03-20 | $0.2725000 | $0.2328000 | $0.2807000 | $0.2106000 |
| 2023-03-21 | $0.2328000 | $0.2324000 | $0.2572000 | $0.2265000 |
| 2023-03-22 | $0.2324000 | $0.2148000 | $0.2377000 | $0.2104000 |
| 2023-03-23 | $0.2148000 | $0.2243000 | $0.2452000 | $0.2116000 |
| 2023-03-24 | $0.2243000 | $0.2108000 | $0.2345000 | $0.2074000 |
| 2023-03-25 | $0.2108000 | $0.2033000 | $0.2205000 | $0.1956000 |
| 2023-03-26 | $0.2033000 | $0.2135000 | $0.2222000 | $0.2016000 |
| 2023-03-27 | $0.2135000 | $0.2021000 | $0.2320000 | $0.1929000 |
| 2023-03-28 | $0.2021000 | $0.2074000 | $0.2097000 | $0.1951000 |
| 2023-03-29 | $0.2074000 | $0.2209000 | $0.2340000 | $0.2058000 |
| 2023-03-30 | $0.2209000 | $0.2193000 | $0.2254000 | $0.2089000 |
| 2023-03-31 | $0.2193000 | $0.2129000 | $0.2299000 | $0.2056000 |
| 2023-04-01 | $0.2129000 | $0.2101000 | $0.2174000 | $0.2041000 |
| 2023-04-02 | $0.2101000 | $0.1973000 | $0.2122000 | $0.1909000 |
| 2023-04-03 | $0.1973000 | $0.1813000 | $0.2067000 | $0.1639000 |
| 2023-04-04 | $0.1813000 | $0.1810000 | $0.1907000 | $0.1788000 |
| 2023-04-05 | $0.1810000 | $0.1919000 | $0.1969000 | $0.1729000 |
| 2023-04-06 | $0.1919000 | $0.1911000 | $0.1950000 | $0.1803000 |
| 2023-04-07 | $0.1911000 | $0.1931000 | $0.2008000 | $0.1881000 |
| 2023-04-08 | $0.1931000 | $0.1824000 | $0.1964000 | $0.1811000 |
| 2023-04-09 | $0.1824000 | $0.1811000 | $0.1845000 | $0.1759000 |
| 2023-04-10 | $0.1811000 | $0.1911000 | $0.2031000 | $0.1777000 |
| 2023-04-11 | $0.1911000 | $0.2010000 | $0.2169000 | $0.1871000 |
| 2023-04-12 | $0.2010000 | $0.1903000 | $0.2043000 | $0.1870000 |
| 2023-04-13 | $0.1903000 | $0.2057000 | $0.2110000 | $0.1882000 |
| 2023-04-14 | $0.2057000 | $0.2139000 | $0.2176000 | $0.2029000 |
| 2023-04-15 | $0.2139000 | $0.1981000 | $0.2155000 | $0.1932000 |
| 2023-04-16 | $0.1981000 | $0.1903000 | $0.2000000 | $0.1784000 |
| 2023-04-17 | $0.1903000 | $0.1752000 | $0.1917000 | $0.1688000 |
| 2023-04-18 | $0.1752000 | $0.1755000 | $0.1816000 | $0.1715000 |
| 2023-04-19 | $0.1755000 | $0.1423000 | $0.1802000 | $0.1400000 |
| 2023-04-20 | $0.1423000 | $0.1303000 | $0.1446000 | $0.1269000 |
| 2023-04-21 | $0.1303000 | $0.1243000 | $0.1309000 | $0.1193000 |
| 2023-04-22 | $0.1243000 | $0.1320000 | $0.1498000 | $0.1219000 |
| 2023-04-23 | $0.1320000 | $0.1278000 | $0.1499000 | $0.1244000 |
| 2023-04-24 | $0.1278000 | $0.1284000 | $0.1339000 | $0.1269000 |
| 2023-04-25 | $0.1284000 | $0.1397000 | $0.1420000 | $0.1253000 |
| 2023-04-26 | $0.1397000 | $0.1327000 | $0.1435000 | $0.1265000 |
| 2023-04-27 | $0.1327000 | $0.1310000 | $0.1399000 | $0.1253000 |
| 2023-04-28 | $0.1310000 | $0.1269000 | $0.1331000 | $0.1251000 |
| 2023-04-29 | $0.1269000 | $0.1255000 | $0.1306000 | $0.1201000 |
| 2023-04-30 | $0.1255000 | $0.1227000 | $0.1330000 | $0.1200000 |
| 2023-05-01 | $0.1227000 | $0.1021000 | $0.1241000 | $0.1000000 |
| 2023-05-02 | $0.1021000 | $0.0974 | $0.1068000 | $0.0929 |
| 2023-05-03 | $0.0974 | $0.1087000 | $0.1154000 | $0.0880 |
| 2023-05-04 | $0.1087000 | $0.1051000 | $0.1112000 | $0.0981 |
| 2023-05-05 | $0.1051000 | $0.0949 | $0.1099000 | $0.0941 |
| 2023-05-06 | $0.0949 | $0.0873 | $0.0962 | $0.0803 |
| 2023-05-07 | $0.0873 | $0.0827 | $0.0904 | $0.0827 |
| 2023-05-08 | $0.0827 | $0.0793 | $0.0896 | $0.0738 |
| 2023-05-09 | $0.0793 | $0.0771 | $0.0805 | $0.0731 |
| 2023-05-10 | $0.0771 | $0.0930 | $0.1035000 | $0.0745 |
| 2023-05-11 | $0.0930 | $0.0899 | $0.1100000 | $0.0864 |
| 2023-05-12 | $0.0898 | $0.0866 | $0.0944 | $0.0842 |
| Par | Menjava |
|---|---|
| BDP/USDT | bibox |
| BDP/BTC | bitforex |
| BDP/ETH | bitforex |
| BDP/USDT | bitforex |
| BDP/USDT | bkex |
| BDP/ETH | digifinex |
| BDP/USDT | digifinex |
| BDP/ETH | gateio |
| BDP/USDT | gateio |
| BDP/BTC | hitbtc |
| BDP/ETH | hitbtc |
| BDP/USDT | hitbtc |
| BDP/USDT | latoken |
| BDP/USDT | mexc |
| BDP/USDT | poloniex |
| BDP/BTC | probit |
| BDP/USDT | probit |
Opis
Opis
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
| Polno ime | Bidipass (BDP) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://bidipass.org/?ref=4d3b01ebf12b47a4f030cf02 |
| @bidipass | |
| https://www.facebook.com/bidipass/ | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 386,631,337 BDP |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Team:
- Fernando Albarrán: Chairman
- Santiago Vázquez: CEO
- Oscar Manuel Salcedo: CTO
- Juan José Ruiz VP Technology:
The Bidipass ICO will start on the 16th of May and end on the 11th of July. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.
Token Reserve Split (40%):
- 13% for team.
- 20% reserve fund.
- 7% advisors/bounty
The BDP ICO features a bonus and a bounty campaign.
Bonus Structure:
Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%
| ICO status | Upcoming |
|---|---|
| Dobava žetonov | N/A |
| Začetni datum | 2018-05-16 |
| Končni datum | 2018-07-11 |
| Zbrana sredstva (BTC) | N/A |
| Zbrana sredstva (USD) | N/A |
| Začetna cena (USD) | 0.00013 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | LLC |
| ICO pristojnost | N/A |
| Pravni svetovalci | N/A |
| Blog | N/A |
| Bela knjiga | https://bidipass.org/wp-content/uploads/2018/03/WHITEPAPER-5.0.5.pdf |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.