XCAD
XCAD Network Järg 3312
194,817,960 XCAD
Osta / Müü
Hel boorsada
XCAD Network
XCAD Network Hind $0.00
$0.00
XCAD Network 24h Vol
$0
$0
XCAD Network Turuosa ülempiirid $23,473
$23,473
24h turumaht
0 BTC 1 H
0 %
24 H
5.55 %
7 d
-55.35 %
Täna XCAD Network USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.06816225
BTC. Kogusumma 194,817,960 XCAD praegu ringlusse turul. XCAD Network hinnad muutuvad praegu 5.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars XCAD Network on kaubeldatud Krüptovahetused. Hangi XCAD Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XCAD Network
Sümbol
XCAD
Algoritm
N/A
BTC Hind
0.06816225 BTC
BTC Turg
13,333,104 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
194,817,960 XCAD
1h
0 %
24h
5.55 %
7d
-55.35 %
Reddit
N/A
Veebisait
N/A
Share XCAD Network qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $1.26 | $1.28 | $1.31 | $1.26 |
| 2023-03-01 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-03-02 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-03-03 | $1.27 | $1.24 | $1.27 | $1.22 |
| 2023-03-04 | $1.24 | $1.30 | $1.34 | $1.24 |
| 2023-03-05 | $1.30 | $1.52 | $1.52 | $1.30 |
| 2023-03-06 | $1.52 | $1.70 | $1.70 | $1.48 |
| 2023-03-07 | $1.70 | $1.51 | $1.70 | $1.51 |
| 2023-03-08 | $1.51 | $1.48 | $1.54 | $1.48 |
| 2023-03-09 | $1.48 | $1.34 | $1.48 | $1.32 |
| 2023-03-10 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-03-11 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2023-03-12 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2023-03-13 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2023-03-14 | $1.51 | $1.59 | $1.64 | $1.50 |
| 2023-03-15 | $1.59 | $1.68 | $1.75 | $1.52 |
| 2023-03-16 | $1.68 | $1.75 | $1.75 | $1.62 |
| 2023-03-17 | $1.75 | $1.84 | $1.87 | $1.72 |
| 2023-03-18 | $1.84 | $1.78 | $1.86 | $1.78 |
| 2023-03-19 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2023-03-20 | $1.83 | $1.81 | $1.85 | $1.78 |
| 2023-03-21 | $1.78 | $1.85 | $1.86 | $1.78 |
| 2023-03-22 | $1.85 | $2.00 | $2.13 | $1.84 |
| 2023-03-23 | $2.00 | $1.96 | $2.09 | $1.94 |
| 2023-03-24 | $1.96 | $1.87 | $2.02 | $1.85 |
| 2023-03-25 | $1.87 | $1.90 | $1.96 | $1.86 |
| 2023-03-26 | $1.90 | $1.88 | $1.94 | $1.83 |
| 2023-03-27 | $1.88 | $1.91 | $1.96 | $1.86 |
| 2023-03-28 | $1.91 | $1.92 | $2.00 | $1.88 |
| 2023-03-29 | $1.92 | $1.95 | $1.96 | $1.90 |
| 2023-03-30 | $1.95 | $1.81 | $1.96 | $1.77 |
| 2023-03-31 | $1.81 | $1.79 | $1.83 | $1.77 |
| 2023-04-01 | $1.79 | $1.74 | $1.81 | $1.74 |
| 2023-04-02 | $1.74 | $1.73 | $1.83 | $1.72 |
| 2023-04-03 | $1.73 | $1.65 | $1.73 | $1.61 |
| 2023-04-04 | $1.65 | $1.62 | $1.66 | $1.61 |
| 2023-04-05 | $1.62 | $1.64 | $1.67 | $1.62 |
| 2023-04-06 | $1.69 | $1.62 | $1.68 | $1.50 |
| 2023-04-07 | $1.55 | $1.54 | $1.58 | $1.51 |
| 2023-04-08 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2023-04-09 | $1.52 | $1.53 | $1.54 | $1.50 |
| 2023-04-10 | $1.53 | $1.63 | $1.63 | $1.51 |
| 2023-04-11 | $1.63 | $1.62 | $1.68 | $1.62 |
| 2023-04-12 | $1.62 | $1.57 | $1.63 | $1.56 |
| 2023-04-13 | $1.57 | $1.59 | $1.61 | $1.55 |
| 2023-04-14 | $1.59 | $1.58 | $1.62 | $1.56 |
| 2023-04-15 | $1.58 | $1.55 | $1.58 | $1.54 |
| 2023-04-16 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2023-04-17 | $1.57 | $1.50 | $1.57 | $1.50 |
| 2023-04-18 | $1.50 | $1.57 | $1.57 | $1.49 |
| 2023-04-19 | $1.57 | $1.46 | $1.60 | $1.45 |
| 2023-04-20 | $1.46 | $1.44 | $1.48 | $1.42 |
| 2023-04-21 | $1.44 | $1.39 | $1.46 | $1.38 |
| 2023-04-22 | $1.39 | $1.42 | $1.42 | $1.38 |
| 2023-04-23 | $1.42 | $1.35 | $1.42 | $1.34 |
| 2023-04-24 | $1.35 | $1.24 | $1.36 | $1.23 |
| 2023-04-25 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2023-04-26 | $1.25 | $1.24 | $1.28 | $1.22 |
| 2023-04-27 | $1.24 | $1.24 | $1.25 | $1.21 |
| 2023-04-28 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2023-04-29 | $1.23 | $1.23 | $1.25 | $1.21 |
| 2023-04-30 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2023-05-01 | $1.17 | $1.11 | $1.18 | $1.11 |
| 2023-05-02 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2023-05-03 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2023-05-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2023-05-05 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-05-06 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2023-05-07 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2023-05-08 | $1.02 | $0.9478000 | $1.03 | $0.9463000 |
| 2023-05-09 | $0.9478000 | $0.9966000 | $1.00 | $0.9402000 |
| 2023-05-10 | $0.9966000 | $1.01 | $1.04 | $0.9905000 |
| 2023-05-11 | $1.01 | $0.9566000 | $1.01 | $0.9496000 |
| 2023-05-12 | $1.03 | $1.03 | $1.05 | $0.8758000 |
| Paar | Vahetus |
|---|---|
| XCAD/USDT | ascendex |
| XCAD/ETH | bilaxy |
| XCAD/USD | bitfinex |
| XCAD/USDT | bitmart |
| XCAD/USDT | bittrex |
| XCAD/USDT | bybit |
| XCAD/USDT | coinw |
| XCAD/USDT | gateio |
| XCAD/USDT | huobipro |
| XCAD/USDT | kucoin |
| XCAD/USDT | latoken |
| XCAD/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine