STRP
Strips Finance Rank 2235
4,125,963 STRP
Buy / Sell
Get Wallet
Strips Finance
Strips Finance Price $0.10
$0.10
Strips Finance 24h Vol
$0
$0
Strips Finance Market Cap $412,827
$412,827
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Strips Finance price in US dollars is currently
0.1001
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 4,125,963 STRP are currently circulating in the Market. Strips Finance price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Strips Finance have been traded on Crypto Exchanges. Get Strips Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Strips Finance
Symbol
STRP
Algorithm
N/A
BTC Price
0.00000122 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,125,963 STRP
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
N/A
Share Strips Finance price with others
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-06 | $3.51 | $3.61 | $3.68 | $3.51 |
| 2022-01-07 | $3.61 | $3.41 | $3.61 | $3.41 |
| 2022-01-08 | $3.41 | $3.20 | $3.41 | $3.05 |
| 2022-01-09 | $3.20 | $3.24 | $3.24 | $3.16 |
| 2022-01-10 | $3.24 | $3.86 | $3.98 | $3.24 |
| 2022-01-11 | $3.86 | $3.96 | $4.34 | $3.80 |
| 2022-01-12 | $3.96 | $3.99 | $4.24 | $3.88 |
| 2022-01-13 | $3.99 | $4.00 | $4.00 | $3.85 |
| 2022-01-14 | $4.00 | $3.89 | $4.00 | $3.87 |
| 2022-01-15 | $3.89 | $4.06 | $4.43 | $3.70 |
| 2022-01-16 | $4.06 | $3.99 | $4.25 | $3.89 |
| 2022-01-17 | $3.99 | $4.01 | $4.05 | $3.96 |
| 2022-01-18 | $4.01 | $3.92 | $4.52 | $3.80 |
| 2022-01-19 | $3.92 | $3.33 | $3.93 | $3.32 |
| 2022-01-20 | $3.33 | $3.32 | $3.47 | $3.20 |
| 2022-01-21 | $3.32 | $3.13 | $3.35 | $3.00 |
| 2022-01-22 | $3.13 | $2.56 | $3.14 | $2.40 |
| 2022-01-23 | $2.56 | $2.70 | $2.74 | $2.33 |
| 2022-01-24 | $2.70 | $2.43 | $2.94 | $2.27 |
| 2022-01-25 | $2.43 | $2.53 | $2.63 | $2.39 |
| 2022-01-26 | $2.55 | $2.61 | $2.69 | $2.43 |
| 2022-01-27 | $2.62 | $2.60 | $2.63 | $2.50 |
| 2022-01-28 | $2.60 | $2.63 | $2.67 | $2.50 |
| 2022-01-29 | $2.63 | $2.60 | $2.87 | $2.50 |
| 2022-01-30 | $2.60 | $2.48 | $2.92 | $2.45 |
| 2022-01-31 | $2.48 | $2.65 | $2.73 | $2.46 |
| 2022-02-01 | $2.65 | $2.75 | $2.76 | $2.60 |
| 2022-02-02 | $2.78 | $2.88 | $2.89 | $2.64 |
| 2022-02-03 | $2.89 | $2.97 | $3.25 | $2.88 |
| 2022-02-04 | $2.97 | $3.02 | $3.08 | $2.89 |
| 2022-02-05 | $3.05 | $3.02 | $3.14 | $2.97 |
| 2022-02-06 | $3.02 | $3.01 | $3.13 | $2.98 |
| 2022-02-07 | $2.99 | $2.99 | $3.02 | $2.94 |
| 2022-02-08 | $2.99 | $2.83 | $3.00 | $2.81 |
| 2022-02-09 | $2.83 | $2.95 | $2.96 | $2.81 |
| 2022-02-10 | $2.95 | $3.02 | $3.07 | $2.87 |
| 2022-02-11 | $3.02 | $3.24 | $3.70 | $2.81 |
| 2022-02-12 | $3.24 | $2.94 | $3.34 | $2.51 |
| 2022-02-13 | $2.94 | $2.49 | $2.95 | $2.39 |
| 2022-02-14 | $2.49 | $2.27 | $2.49 | $1.97 |
| 2022-02-15 | $2.28 | $2.27 | $2.56 | $2.16 |
| 2022-02-16 | $2.27 | $2.11 | $2.34 | $2.03 |
| 2022-02-17 | $2.11 | $1.95 | $2.15 | $1.91 |
| 2022-02-18 | $1.95 | $1.79 | $2.00 | $1.53 |
| 2022-02-19 | $1.79 | $1.85 | $1.90 | $1.77 |
| 2022-02-20 | $1.85 | $1.83 | $1.94 | $1.78 |
| 2022-02-21 | $1.83 | $1.79 | $1.90 | $1.72 |
| 2022-02-22 | $1.79 | $1.69 | $1.79 | $1.62 |
| 2022-02-23 | $1.70 | $1.72 | $1.73 | $1.59 |
| 2022-02-24 | $1.73 | $1.53 | $1.73 | $1.48 |
| 2022-02-25 | $1.53 | $1.59 | $1.75 | $1.56 |
| 2022-02-26 | $1.59 | $1.49 | $1.62 | $1.40 |
| 2022-02-27 | $1.49 | $1.44 | $1.49 | $1.30 |
| 2022-02-28 | $1.44 | $1.47 | $1.70 | $1.43 |
| 2022-03-01 | $1.48 | $1.44 | $1.53 | $1.41 |
| 2022-03-02 | $1.45 | $1.51 | $1.51 | $1.44 |
| 2022-03-03 | $1.51 | $1.55 | $1.57 | $1.44 |
| 2022-03-04 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2022-03-05 | $1.54 | $1.48 | $1.57 | $1.46 |
| 2022-03-06 | $1.47 | $1.45 | $1.47 | $1.45 |
| 2022-03-07 | $1.45 | $1.46 | $1.46 | $1.43 |
| 2022-03-08 | $1.46 | $1.45 | $1.47 | $1.37 |
| 2022-03-09 | $1.45 | $1.40 | $1.45 | $1.38 |
| 2022-03-10 | $1.40 | $1.37 | $1.43 | $1.31 |
| 2022-03-11 | $1.37 | $1.26 | $1.38 | $1.22 |
| 2022-03-12 | $1.26 | $1.30 | $1.35 | $1.24 |
| 2022-03-13 | $1.30 | $1.29 | $1.29 | $1.25 |
| 2022-03-14 | $1.29 | $1.19 | $1.29 | $1.18 |
| 2022-03-15 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2022-03-16 | $1.19 | $1.20 | $1.25 | $1.18 |
| 2022-03-17 | $1.20 | $1.19 | $1.27 | $1.15 |
| 2022-03-18 | $1.19 | $1.11 | $1.20 | $0.9929000 |
| 2022-03-19 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2022-03-20 | $1.09 | $1.07 | $1.19 | $1.06 |
| 2022-03-21 | $1.07 | $1.09 | $1.12 | $1.07 |
| 2022-03-22 | $1.09 | $1.10 | $1.13 | $1.05 |
| 2022-03-23 | $1.10 | $1.08 | $1.13 | $1.06 |
| 2022-03-24 | $1.07 | $1.16 | $1.21 | $1.05 |
| 2022-03-25 | $1.16 | $1.07 | $1.16 | $1.05 |
| 2022-03-26 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2022-03-27 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2022-03-28 | $1.07 | $1.15 | $1.23 | $1.07 |
| 2022-03-29 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2022-03-30 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2022-03-31 | $1.13 | $1.10 | $1.17 | $1.07 |
| 2022-04-01 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2022-04-02 | $1.11 | $1.08 | $1.17 | $1.04 |
| 2022-04-03 | $1.08 | $1.23 | $1.25 | $1.08 |
| 2022-04-04 | $1.22 | $1.17 | $1.29 | $1.15 |
| 2022-04-05 | $1.17 | $1.14 | $1.18 | $1.11 |
| 2022-04-06 | $1.14 | $1.12 | $1.17 | $1.10 |
| 2022-04-07 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2022-04-08 | $1.11 | $1.11 | $1.11 | $1.07 |
| 2022-04-09 | $1.11 | $1.12 | $1.15 | $1.12 |
| 2022-04-10 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2022-04-11 | $1.12 | $1.09 | $1.13 | $1.07 |
| 2022-04-12 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2022-04-13 | $1.05 | $1.17 | $1.21 | $0.9999000 |
| 2022-04-14 | $1.17 | $1.14 | $1.17 | $1.04 |
| 2022-04-15 | $1.14 | $1.05 | $1.16 | $1.05 |
| 2022-04-16 | $1.05 | $1.07 | $1.10 | $1.05 |
| 2022-04-17 | $1.07 | $1.07 | $1.27 | $1.00 |
| 2022-04-18 | $1.07 | $1.06 | $1.25 | $0.9937000 |
| 2022-04-19 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2022-04-20 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2022-04-21 | $1.04 | $1.06 | $1.07 | $0.9920000 |
| 2022-04-22 | $1.06 | $1.03 | $1.06 | $1.03 |
| 2022-04-23 | $1.03 | $1.00 | $1.03 | $0.9690000 |
| 2022-04-24 | $1.01 | $0.9805000 | $1.01 | $0.9714000 |
| 2022-04-25 | $0.9878000 | $1.04 | $1.05 | $0.9501000 |
| 2022-04-26 | $1.04 | $0.9728000 | $1.04 | $0.9591000 |
| 2022-04-27 | $0.9728000 | $0.9734000 | $1.05 | $0.9447000 |
| 2022-04-28 | $0.9734000 | $0.9761000 | $0.9826000 | $0.9591000 |
| 2022-04-29 | $0.9761000 | $0.9505000 | $0.9880000 | $0.9008000 |
| 2022-04-30 | $0.9505000 | $0.9312000 | $0.9551000 | $0.8825000 |
| 2022-05-01 | $0.9312000 | $0.9243000 | $0.9418000 | $0.9142000 |
| 2022-05-02 | $0.9272000 | $0.9471000 | $0.9779000 | $0.9211000 |
| 2022-05-03 | $0.9374000 | $0.9186000 | $0.9442000 | $0.9178000 |
| 2022-05-04 | $0.9148000 | $0.9186000 | $0.9735000 | $0.9153000 |
| 2022-05-05 | $0.9170000 | $0.9110000 | $0.9187000 | $0.9036000 |
| 2022-05-06 | $0.9110000 | $0.9143000 | $0.9162000 | $0.9033000 |
| 2022-05-07 | $0.9137000 | $0.9147000 | $0.9279000 | $0.8846000 |
| 2022-05-08 | $0.9114000 | $0.9088000 | $0.9124000 | $0.9059000 |
| 2022-05-09 | $0.9094000 | $0.8901000 | $0.8962000 | $0.7993000 |
| 2022-05-10 | $0.8901000 | $0.8800000 | $0.9530000 | $0.8406000 |
| 2022-05-11 | $0.8800000 | $0.8072000 | $1.06 | $0.7391000 |
| 2022-05-12 | $0.8070000 | $0.7983000 | $0.9100000 | $0.6085000 |
| 2022-05-13 | $0.7983000 | $0.7962000 | $0.8149000 | $0.7597000 |
| 2022-05-14 | $0.7962000 | $0.7984000 | $0.8085000 | $0.7593000 |
| 2022-05-15 | $0.7984000 | $0.7855000 | $0.7985000 | $0.7645000 |
| 2022-05-16 | $0.7855000 | $0.7808000 | $0.7971000 | $0.7491000 |
| 2022-05-17 | $0.7808000 | $0.7729000 | $0.7817000 | $0.7572000 |
| 2022-05-18 | $0.7729000 | $0.7718000 | $0.7815000 | $0.6396000 |
| 2022-05-19 | $0.7718000 | $0.7601000 | $0.7839000 | $0.6994000 |
| 2022-05-20 | $0.7883000 | $0.7464000 | $0.7646000 | $0.7417000 |
| 2022-05-21 | $0.7464000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2022-05-22 | $0.7583000 | $0.7473000 | $0.7585000 | $0.7473000 |
| 2022-05-23 | $0.7473000 | $0.7626000 | $0.7778000 | $0.7473000 |
| 2022-05-24 | $0.7626000 | $0.7603000 | $0.7626000 | $0.7555000 |
| 2022-05-25 | $0.7603000 | $0.7576000 | $0.7765000 | $0.7410000 |
| 2022-05-26 | $0.7576000 | $0.7714000 | $0.7769000 | $0.7470000 |
| 2022-05-27 | $0.7714000 | $0.6915000 | $0.7718000 | $0.5835000 |
| 2022-05-28 | $0.6915000 | $0.6864000 | $0.7126000 | $0.6747000 |
| 2022-05-29 | $0.6918000 | $0.6926000 | $0.7138000 | $0.6910000 |
| 2022-05-30 | $0.6926000 | $0.7024000 | $0.7655000 | $0.6886000 |
| 2022-05-31 | $0.7031000 | $0.6916000 | $0.7110000 | $0.6876000 |
| 2022-06-01 | $0.6916000 | $0.6841000 | $0.7046000 | $0.6532000 |
| 2022-06-02 | $0.6743000 | $0.6946000 | $0.7086000 | $0.6798000 |
| 2022-06-03 | $0.6946000 | $0.6798000 | $0.6919000 | $0.6670000 |
| 2022-06-04 | $0.6798000 | $0.6796000 | $0.6973000 | $0.6767000 |
| 2022-06-05 | $0.6764000 | $0.6771000 | $0.6776000 | $0.6764000 |
| 2022-06-06 | $0.6771000 | $0.6671000 | $0.6775000 | $0.6646000 |
| 2022-06-07 | $0.6671000 | $0.6757000 | $0.6776000 | $0.6444000 |
| 2022-06-08 | $0.6757000 | $0.6706000 | $0.6776000 | $0.6666000 |
| 2022-06-09 | $0.6729000 | $0.6674000 | $0.6761000 | $0.6566000 |
| 2022-06-10 | $0.6672000 | $0.6453000 | $0.6695000 | $0.6453000 |
| 2022-06-11 | $0.6453000 | $0.5828000 | $0.6507000 | $0.5689000 |
| 2022-06-12 | $0.5828000 | $0.4631000 | $0.5829000 | $0.4575000 |
| 2022-06-13 | $0.4631000 | $0.4534000 | $0.4742000 | $0.4534000 |
| 2022-06-14 | $0.4534000 | $0.4716000 | $0.4716000 | $0.4383000 |
| 2022-06-15 | $0.4716000 | $0.4620000 | $0.4717000 | $0.4122000 |
| 2022-06-16 | $0.4620000 | $0.4475000 | $0.4619000 | $0.4294000 |
| 2022-06-17 | $0.4475000 | $0.4435000 | $0.4474000 | $0.4324000 |
| 2022-06-18 | $0.4435000 | $0.3770000 | $0.4436000 | $0.3592000 |
| 2022-06-19 | $0.3770000 | $0.3452000 | $0.3770000 | $0.3296000 |
| 2022-06-20 | $0.3452000 | $0.3424000 | $0.3547000 | $0.3291000 |
| 2022-06-21 | $0.3424000 | $0.3401000 | $0.3507000 | $0.3167000 |
| 2022-06-22 | $0.3401000 | $0.3470000 | $0.3480000 | $0.3158000 |
| 2022-06-23 | $0.3470000 | $0.3346000 | $0.3482000 | $0.3276000 |
| 2022-06-24 | $0.3346000 | $0.3412000 | $0.4996000 | $0.3015000 |
| 2022-06-25 | $0.3412000 | $0.3316000 | $0.3508000 | $0.3023000 |
| 2022-06-26 | $0.3316000 | $0.3430000 | $0.3552000 | $0.3317000 |
| 2022-06-27 | $0.3430000 | $0.3184000 | $0.3428000 | $0.2768000 |
| 2022-06-28 | $0.3184000 | $0.2993000 | $0.3249000 | $0.2993000 |
| 2022-06-29 | $0.2993000 | $0.2929000 | $0.2993000 | $0.2508000 |
| 2022-06-30 | $0.2929000 | $0.3012000 | $0.3078000 | $0.2887000 |
| 2022-07-01 | $0.3012000 | $0.2932000 | $0.3012000 | $0.2814000 |
| 2022-07-02 | $0.2932000 | $0.2901000 | $0.2968000 | $0.2796000 |
| 2022-07-03 | $0.2901000 | $0.2738000 | $0.2998000 | $0.2711000 |
| 2022-07-04 | $0.2738000 | $0.3001000 | $0.3948000 | $0.1062000 |
| 2022-07-05 | $0.3001000 | $0.3070000 | $0.3081000 | $0.2907000 |
| 2022-07-06 | $0.3070000 | $0.3098000 | $0.3098000 | $0.2850000 |
| 2022-07-07 | $0.3098000 | $0.3029000 | $0.3344000 | $0.1100000 |
| 2022-07-08 | $0.3029000 | $0.3079000 | $0.3212000 | $0.3029000 |
| 2022-07-09 | $0.3240000 | $0.3140000 | $0.3247000 | $0.3067000 |
| 2022-07-10 | $0.3202000 | $0.3126000 | $0.3216000 | $0.3106000 |
| 2022-07-11 | $0.3126000 | $0.3119000 | $0.3206000 | $0.2999000 |
| 2022-07-12 | $0.3105000 | $0.3268000 | $0.3427000 | $0.2854000 |
| 2022-07-13 | $0.3285000 | $0.3276000 | $0.3336000 | $0.3248000 |
| 2022-07-14 | $0.3292000 | $0.3303000 | $0.3607000 | $0.3290000 |
| 2022-07-15 | $0.3303000 | $0.3287000 | $0.3514000 | $0.3227000 |
| 2022-07-16 | $0.3318000 | $0.3372000 | $0.3453000 | $0.3249000 |
| 2022-07-17 | $0.3372000 | $0.3370000 | $0.3383000 | $0.3359000 |
| 2022-07-18 | $0.3370000 | $0.3477000 | $0.3645000 | $0.3369000 |
| 2022-07-19 | $0.3528000 | $0.3545000 | $0.3660000 | $0.3362000 |
| 2022-07-20 | $0.3566000 | $0.3538000 | $0.3768000 | $0.3477000 |
| 2022-07-21 | $0.3492000 | $0.3599000 | $0.4012000 | $0.3530000 |
| 2022-07-22 | $0.3614000 | $0.3539000 | $0.3688000 | $0.3460000 |
| 2022-07-23 | $0.3535000 | $0.3419000 | $0.3910000 | $0.3369000 |
| 2022-07-24 | $0.3382000 | $0.3536000 | $0.3607000 | $0.3321000 |
| 2022-07-25 | $0.3549000 | $0.3326000 | $0.3453000 | $0.3174000 |
| 2022-07-26 | $0.3326000 | $0.3289000 | $0.3479000 | $0.3098000 |
| 2022-07-27 | $0.3267000 | $0.3461000 | $0.3668000 | $0.3066000 |
| 2022-07-28 | $0.3461000 | $0.3636000 | $0.4499000 | $0.3362000 |
| 2022-07-29 | $0.3655000 | $0.3603000 | $0.3729000 | $0.3524000 |
| 2022-07-30 | $0.3603000 | $0.3639000 | $0.3701000 | $0.3546000 |
| 2022-07-31 | $0.3639000 | $0.3562000 | $0.3792000 | $0.3534000 |
| 2022-08-01 | $0.3597000 | $0.3483000 | $0.3694000 | $0.3421000 |
| 2022-08-02 | $0.3511000 | $0.3471000 | $0.3683000 | $0.3432000 |
| 2022-08-03 | $0.3471000 | $0.3496000 | $0.3593000 | $0.3347000 |
| 2022-08-04 | $0.3482000 | $0.3231000 | $0.3542000 | $0.3190000 |
| 2022-08-05 | $0.3282000 | $0.3319000 | $0.3656000 | $0.3256000 |
| 2022-08-06 | $0.3319000 | $0.3096000 | $0.3244000 | $0.3026000 |
| 2022-08-07 | $0.3096000 | $0.3200000 | $0.3233000 | $0.3064000 |
| 2022-08-08 | $0.3176000 | $0.2895000 | $0.3344000 | $0.2550000 |
| 2022-08-09 | $0.2889000 | $0.2780000 | $0.3035000 | $0.2564000 |
| 2022-08-10 | $0.2786000 | $0.2673000 | $0.2826000 | $0.2443000 |
| 2022-08-11 | $0.2683000 | $0.2571000 | $0.2784000 | $0.2323000 |
| 2022-08-12 | $0.2583000 | $0.2609000 | $0.2691000 | $0.2494000 |
| 2022-08-13 | $0.2609000 | $0.2604000 | $0.2748000 | $0.2550000 |
| 2022-08-14 | $0.2604000 | $0.2603000 | $0.2729000 | $0.2553000 |
| 2022-08-15 | $0.2603000 | $0.2551000 | $0.2827000 | $0.2364000 |
| 2022-08-16 | $0.2551000 | $0.2667000 | $0.2784000 | $0.2479000 |
| 2022-08-17 | $0.2686000 | $0.2573000 | $0.2749000 | $0.2342000 |
| 2022-08-18 | $0.2577000 | $0.2413000 | $0.2679000 | $0.2373000 |
| 2022-08-19 | $0.2413000 | $0.2500000 | $0.3198000 | $0.2362000 |
| 2022-08-20 | $0.2500000 | $0.2522000 | $0.2650000 | $0.2432000 |
| 2022-08-21 | $0.2522000 | $0.2532000 | $0.2591000 | $0.2447000 |
| 2022-08-22 | $0.2532000 | $0.2749000 | $0.2828000 | $0.2497000 |
| 2022-08-23 | $0.2723000 | $0.2710000 | $0.2897000 | $0.2657000 |
| 2022-08-24 | $0.2692000 | $0.2729000 | $0.2832000 | $0.2532000 |
| 2022-08-25 | $0.2705000 | $0.2735000 | $0.2813000 | $0.2596000 |
| 2022-08-26 | $0.2824000 | $0.2968000 | $0.3580000 | $0.2758000 |
| 2022-08-27 | $0.2968000 | $0.3109000 | $0.3538000 | $0.2958000 |
| 2022-08-28 | $0.3109000 | $0.3150000 | $0.3406000 | $0.3034000 |
| 2022-08-29 | $0.3150000 | $0.3243000 | $0.3335000 | $0.3148000 |
| 2022-08-30 | $0.3243000 | $0.3040000 | $0.3265000 | $0.3011000 |
| 2022-08-31 | $0.3040000 | $0.2920000 | $0.3082000 | $0.2876000 |
| 2022-09-01 | $0.2920000 | $0.2904000 | $0.2956000 | $0.2867000 |
| 2022-09-02 | $0.2904000 | $0.2888000 | $0.2958000 | $0.2827000 |
| 2022-09-03 | $0.2888000 | $0.2830000 | $0.2922000 | $0.2775000 |
| 2022-09-04 | $0.2830000 | $0.2857000 | $0.3350000 | $0.2767000 |
| 2022-09-05 | $0.2850000 | $0.2931000 | $0.3033000 | $0.2858000 |
| 2022-09-06 | $0.2914000 | $0.2910000 | $0.2996000 | $0.2751000 |
| 2022-09-07 | $0.2886000 | $0.2983000 | $0.3227000 | $0.2903000 |
| 2022-09-08 | $0.2983000 | $0.3005000 | $0.3158000 | $0.2916000 |
| 2022-09-09 | $0.3005000 | $0.3081000 | $0.3177000 | $0.2968000 |
| 2022-09-10 | $0.3086000 | $0.3032000 | $0.3149000 | $0.2925000 |
| 2022-09-11 | $0.3092000 | $0.3007000 | $0.3142000 | $0.2940000 |
| 2022-09-12 | $0.2992000 | $0.2922000 | $0.3040000 | $0.2813000 |
| 2022-09-13 | $0.2939000 | $0.2836000 | $0.2892000 | $0.2579000 |
| 2022-09-14 | $0.2835000 | $0.2905000 | $0.3206000 | $0.2822000 |
| 2022-09-15 | $0.2905000 | $0.2901000 | $0.3159000 | $0.2258000 |
| 2022-09-16 | $0.2901000 | $0.2854000 | $0.3043000 | $0.2596000 |
| 2022-09-17 | $0.2854000 | $0.2713000 | $0.3074000 | $0.2639000 |
| 2022-09-18 | $0.2713000 | $0.2677000 | $0.2757000 | $0.2515000 |
| 2022-09-19 | $0.2677000 | $0.2798000 | $0.2827000 | $0.2673000 |
| 2022-09-20 | $0.2798000 | $0.2875000 | $0.2963000 | $0.2759000 |
| 2022-09-21 | $0.2875000 | $0.2730000 | $0.2898000 | $0.2622000 |
| 2022-09-22 | $0.2730000 | $0.2818000 | $0.2927000 | $0.2671000 |
| 2022-09-23 | $0.2818000 | $0.2823000 | $0.2901000 | $0.2676000 |
| 2022-09-24 | $0.2823000 | $0.2746000 | $0.2841000 | $0.2733000 |
| 2022-09-25 | $0.2825000 | $0.2749000 | $0.2810000 | $0.2632000 |
| 2022-09-26 | $0.2749000 | $0.2831000 | $0.2975000 | $0.2741000 |
| 2022-09-27 | $0.2813000 | $0.2875000 | $0.3101000 | $0.2681000 |
| 2022-09-28 | $0.2858000 | $0.2887000 | $0.2943000 | $0.2833000 |
| 2022-09-29 | $0.2887000 | $0.2857000 | $0.2924000 | $0.2779000 |
| 2022-09-30 | $0.2857000 | $0.2812000 | $0.2879000 | $0.2768000 |
| 2022-10-01 | $0.2795000 | $0.3087000 | $0.3401000 | $0.2794000 |
| 2022-10-02 | $0.3080000 | $0.3215000 | $0.3630000 | $0.2981000 |
| 2022-10-03 | $0.3215000 | $0.3270000 | $0.3337000 | $0.2989000 |
| 2022-10-04 | $0.3268000 | $0.3340000 | $0.3599000 | $0.3268000 |
| 2022-10-05 | $0.3340000 | $0.3554000 | $0.3600000 | $0.3268000 |
| 2022-10-06 | $0.3554000 | $0.3926000 | $0.4055000 | $0.3463000 |
| 2022-10-07 | $0.3926000 | $0.4140000 | $0.5950000 | $0.3771000 |
| 2022-10-08 | $0.4140000 | $0.4316000 | $0.4516000 | $0.4045000 |
| 2022-10-09 | $0.4338000 | $0.4362000 | $0.4469000 | $0.4281000 |
| 2022-10-10 | $0.4394000 | $0.4487000 | $0.5245000 | $0.4203000 |
| 2022-10-11 | $0.4487000 | $0.4377000 | $0.4564000 | $0.4229000 |
| 2022-10-12 | $0.4377000 | $0.4398000 | $0.4891000 | $0.4302000 |
| 2022-10-13 | $0.4398000 | $0.4519000 | $0.5600000 | $0.4149000 |
| 2022-10-14 | $0.4519000 | $0.4575000 | $0.5810000 | $0.4361000 |
| 2022-10-15 | $0.4575000 | $0.4543000 | $0.5116000 | $0.4503000 |
| 2022-10-16 | $0.4543000 | $0.4576000 | $0.5009000 | $0.4423000 |
| 2022-10-17 | $0.4576000 | $0.4359000 | $0.4950000 | $0.3873000 |
| 2022-10-18 | $0.4359000 | $0.4400000 | $0.5099000 | $0.4296000 |
| 2022-10-19 | $0.4400000 | $0.4403000 | $0.4502000 | $0.4257000 |
| 2022-10-20 | $0.4403000 | $0.4472000 | $0.4751000 | $0.4091000 |
| 2022-10-21 | $0.4472000 | $0.5883000 | $0.7855000 | $0.4309000 |
| 2022-10-22 | $0.5883000 | $0.7298000 | $0.9017000 | $0.4541000 |
| 2022-10-23 | $0.7298000 | $0.7206000 | $0.9941000 | $0.6669000 |
| 2022-10-24 | $0.7206000 | $0.8822000 | $0.9929000 | $0.7138000 |
| 2022-10-25 | $0.8822000 | $0.8370000 | $0.9957000 | $0.8304000 |
| 2022-10-26 | $0.8370000 | $0.8369000 | $0.8633000 | $0.7239000 |
| 2022-10-27 | $0.8369000 | $0.8106000 | $0.8981000 | $0.7237000 |
| 2022-10-28 | $0.8106000 | $0.8237000 | $0.8934000 | $0.8032000 |
| 2022-10-29 | $0.8237000 | $0.8394000 | $0.8437000 | $0.7602000 |
| 2022-10-30 | $0.8394000 | $0.8505000 | $0.8822000 | $0.7925000 |
| 2022-10-31 | $0.8505000 | $0.7255000 | $0.8802000 | $0.7248000 |
| 2022-11-01 | $0.7255000 | $0.7619000 | $0.7664000 | $0.7105000 |
| 2022-11-02 | $0.7619000 | $0.7524000 | $0.8033000 | $0.7307000 |
| 2022-11-03 | $0.7524000 | $0.7672000 | $0.7742000 | $0.7454000 |
| 2022-11-04 | $0.7672000 | $0.7719000 | $0.8046000 | $0.7459000 |
| 2022-11-05 | $0.7719000 | $0.8291000 | $0.8392000 | $0.7700000 |
| 2022-11-06 | $0.8291000 | $0.8377000 | $0.8578000 | $0.8255000 |
| 2022-11-07 | $0.8377000 | $0.7969000 | $0.8403000 | $0.7949000 |
| 2022-11-08 | $0.7969000 | $0.7983000 | $0.8212000 | $0.7571000 |
| 2022-11-09 | $0.7983000 | $0.7979000 | $0.8338000 | $0.7618000 |
| 2022-11-10 | $0.7979000 | $0.8255000 | $0.8259000 | $0.7834000 |
| 2022-11-11 | $0.8255000 | $0.8629000 | $0.8959000 | $0.8179000 |
| 2022-11-12 | $0.8629000 | $0.7082000 | $0.8757000 | $0.7080000 |
| 2022-11-13 | $0.7082000 | $0.7372000 | $0.7389000 | $0.6675000 |
| 2022-11-14 | $0.7372000 | $0.7938000 | $0.8141000 | $0.6776000 |
| 2022-11-15 | $0.7938000 | $0.6966000 | $0.8194000 | $0.1099000 |
| 2022-11-16 | $0.6966000 | $0.5958000 | $0.7145000 | $0.5015000 |
| 2022-11-17 | $0.5958000 | $0.5685000 | $0.6700000 | $0.4944000 |
| 2022-11-18 | $0.5685000 | $0.5298000 | $0.5705000 | $0.5086000 |
| 2022-11-19 | $0.5298000 | $0.5558000 | $0.5647000 | $0.5263000 |
| 2022-11-20 | $0.5558000 | $0.5232000 | $0.5606000 | $0.5198000 |
| 2022-11-21 | $0.5232000 | $0.5252000 | $0.5315000 | $0.5086000 |
| 2022-11-22 | $0.5252000 | $0.5207000 | $0.5433000 | $0.5057000 |
| 2022-11-23 | $0.5207000 | $0.5219000 | $0.5308000 | $0.5092000 |
| 2022-11-24 | $0.5219000 | $0.4988000 | $0.5328000 | $0.4924000 |
| 2022-11-25 | $0.4988000 | $0.4794000 | $0.5011000 | $0.4729000 |
| 2022-11-26 | $0.4794000 | $0.4513000 | $0.4848000 | $0.4293000 |
| 2022-11-27 | $0.4513000 | $0.4513000 | $0.4629000 | $0.4329000 |
| 2022-11-28 | $0.4513000 | $0.4485000 | $0.4536000 | $0.4280000 |
| 2022-11-29 | $0.4485000 | $0.4579000 | $0.4625000 | $0.4239000 |
| 2022-11-30 | $0.4579000 | $0.4596000 | $0.4787000 | $0.4473000 |
| 2022-12-01 | $0.4596000 | $0.4538000 | $0.4618000 | $0.4413000 |
| 2022-12-02 | $0.4538000 | $0.4554000 | $0.4569000 | $0.4329000 |
| 2022-12-03 | $0.4554000 | $0.5691000 | $0.6892000 | $0.4369000 |
| 2022-12-04 | $0.5691000 | $0.6105000 | $0.6643000 | $0.5552000 |
| 2022-12-05 | $0.6105000 | $0.7590000 | $0.8921000 | $0.6076000 |
| 2022-12-06 | $0.7590000 | $0.7174000 | $0.7656000 | $0.6861000 |
| 2022-12-07 | $0.7174000 | $0.6950000 | $0.7283000 | $0.6377000 |
| 2022-12-08 | $0.6950000 | $0.8711000 | $0.9499000 | $0.6568000 |
| 2022-12-09 | $0.8711000 | $0.8267000 | $0.9130000 | $0.7725000 |
| 2022-12-10 | $0.8267000 | $0.7990000 | $0.8588000 | $0.7873000 |
| 2022-12-11 | $0.7990000 | $0.7831000 | $0.8200000 | $0.6499000 |
| 2022-12-12 | $0.7831000 | $0.6363000 | $0.8896000 | $0.6233000 |
| 2022-12-13 | $0.6363000 | $0.7339000 | $0.7959000 | $0.4834000 |
| 2022-12-14 | $0.7339000 | $0.6628000 | $0.8196000 | $0.6269000 |
| 2022-12-15 | $0.6628000 | $0.5855000 | $0.7898000 | $0.5816000 |
| 2022-12-16 | $0.5855000 | $0.5713000 | $0.6150000 | $0.5624000 |
| 2022-12-17 | $0.5713000 | $0.5625000 | $0.6045000 | $0.5299000 |
| 2022-12-18 | $0.5625000 | $0.5469000 | $0.5848000 | $0.5116000 |
| 2022-12-19 | $0.5469000 | $0.5426000 | $0.5591000 | $0.5286000 |
| 2022-12-20 | $0.5426000 | $0.5553000 | $0.5626000 | $0.5422000 |
| 2022-12-21 | $0.5553000 | $0.5291000 | $0.5614000 | $0.4871000 |
| 2022-12-22 | $0.5291000 | $0.5333000 | $0.5384000 | $0.4971000 |
| 2022-12-23 | $0.5333000 | $0.5354000 | $0.6028000 | $0.5171000 |
| 2022-12-24 | $0.5354000 | $0.5357000 | $0.5410000 | $0.5279000 |
| 2022-12-25 | $0.5357000 | $0.5200000 | $0.5379000 | $0.5147000 |
| 2022-12-26 | $0.5200000 | $0.5310000 | $0.5326000 | $0.5128000 |
| 2022-12-27 | $0.5310000 | $0.5358000 | $0.5682000 | $0.5208000 |
| 2022-12-28 | $0.5358000 | $0.5200000 | $0.5527000 | $0.5067000 |
| 2022-12-29 | $0.5200000 | $0.5211000 | $0.5348000 | $0.4638000 |
| 2022-12-30 | $0.5211000 | $0.4781000 | $0.5470000 | $0.4729000 |
| 2022-12-31 | $0.4781000 | $0.4746000 | $0.4820000 | $0.4628000 |
| 2023-01-01 | $0.4746000 | $0.4890000 | $0.5151000 | $0.4629000 |
| 2023-01-02 | $0.4890000 | $0.4914000 | $0.5073000 | $0.4805000 |
| 2023-01-03 | $0.4914000 | $0.4812000 | $0.5152000 | $0.4634000 |
| 2023-01-04 | $0.4812000 | $0.4699000 | $0.4886000 | $0.4683000 |
| 2023-01-05 | $0.4699000 | $0.4647000 | $0.4862000 | $0.4465000 |
| 2023-01-06 | $0.4647000 | $0.4287000 | $0.4674000 | $0.4199000 |
| 2023-01-07 | $0.4287000 | $0.4253000 | $0.4392000 | $0.4192000 |
| 2023-01-08 | $0.4253000 | $0.4646000 | $0.4981000 | $0.4215000 |
| 2023-01-09 | $0.4646000 | $0.4582000 | $0.4723000 | $0.4399000 |
| 2023-01-10 | $0.4582000 | $0.4578000 | $0.4663000 | $0.4402000 |
| 2023-01-11 | $0.4578000 | $0.4639000 | $0.4764000 | $0.4425000 |
| 2023-01-12 | $0.4639000 | $0.4514000 | $0.4765000 | $0.4429000 |
| 2023-01-13 | $0.4514000 | $0.4504000 | $0.4902000 | $0.4432000 |
| 2023-01-14 | $0.4504000 | $0.4544000 | $0.5377000 | $0.4388000 |
| 2023-01-15 | $0.4544000 | $0.4438000 | $0.4701000 | $0.4250000 |
| 2023-01-16 | $0.4438000 | $0.4452000 | $0.5192000 | $0.4205000 |
| 2023-01-17 | $0.4452000 | $0.4497000 | $0.4639000 | $0.4292000 |
| 2023-01-18 | $0.4497000 | $0.4330000 | $0.4503000 | $0.4115000 |
| 2023-01-19 | $0.4330000 | $0.4370000 | $0.4417000 | $0.4148000 |
| 2023-01-20 | $0.4370000 | $0.4442000 | $0.4563000 | $0.4194000 |
| 2023-01-21 | $0.4442000 | $0.4561000 | $0.4687000 | $0.4427000 |
| 2023-01-22 | $0.4561000 | $0.4354000 | $0.4566000 | $0.4109000 |
| 2023-01-23 | $0.4354000 | $0.4811000 | $0.5136000 | $0.4350000 |
| 2023-01-24 | $0.4811000 | $0.4541000 | $0.5051000 | $0.4284000 |
| 2023-01-25 | $0.4541000 | $0.4564000 | $0.4652000 | $0.4300000 |
| 2023-01-26 | $0.4564000 | $0.4486000 | $0.4677000 | $0.4140000 |
| 2023-01-27 | $0.4486000 | $0.4481000 | $0.4627000 | $0.4435000 |
| 2023-01-28 | $0.4481000 | $0.4428000 | $0.4551000 | $0.3904000 |
| 2023-01-29 | $0.4428000 | $0.4526000 | $0.4559000 | $0.4318000 |
| 2023-01-30 | $0.4526000 | $0.4774000 | $0.5109000 | $0.4331000 |
| 2023-01-31 | $0.4774000 | $0.5392000 | $0.8507000 | $0.4752000 |
| 2023-02-01 | $0.5392000 | $0.5902000 | $0.7867000 | $0.5221000 |
| 2023-02-02 | $0.5902000 | $0.5835000 | $0.6177000 | $0.5648000 |
| 2023-02-03 | $0.5835000 | $0.6355000 | $0.6432000 | $0.5327000 |
| 2023-02-04 | $0.6355000 | $0.6407000 | $0.6566000 | $0.6143000 |
| 2023-02-05 | $0.6407000 | $0.7216000 | $1.29 | $0.6303000 |
| 2023-02-06 | $0.7216000 | $0.6895000 | $0.7906000 | $0.6588000 |
| 2023-02-07 | $0.6895000 | $0.6608000 | $0.6988000 | $0.6241000 |
| 2023-02-08 | $0.6608000 | $0.6591000 | $0.6971000 | $0.6231000 |
| 2023-02-09 | $0.6591000 | $0.6877000 | $0.7096000 | $0.6528000 |
| 2023-02-10 | $0.6877000 | $0.8123000 | $1.20 | $0.6146000 |
| 2023-02-11 | $0.8123000 | $0.8138000 | $0.9463000 | $0.7569000 |
| 2023-02-12 | $0.8138000 | $0.8066000 | $0.8928000 | $0.7251000 |
| 2023-02-13 | $0.8066000 | $0.6678000 | $0.8074000 | $0.6390000 |
| 2023-02-14 | $0.6678000 | $0.7224000 | $0.7307000 | $0.6628000 |
| 2023-02-15 | $0.7224000 | $0.6174000 | $0.7250000 | $0.5847000 |
| 2023-02-16 | $0.6174000 | $0.6642000 | $0.6930000 | $0.6100000 |
| 2023-02-17 | $0.6642000 | $0.8245000 | $0.9010000 | $0.6361000 |
| 2023-02-18 | $0.8245000 | $0.8854000 | $1.18 | $0.8210000 |
| 2023-02-19 | $0.8854000 | $0.8127000 | $0.9119000 | $0.8010000 |
| 2023-02-20 | $0.8127000 | $0.7840000 | $0.8144000 | $0.7664000 |
| 2023-02-21 | $0.7840000 | $0.7559000 | $0.7979000 | $0.7276000 |
| 2023-02-22 | $0.7559000 | $0.7245000 | $0.7941000 | $0.7134000 |
| 2023-02-23 | $0.7245000 | $0.7268000 | $0.7309000 | $0.6992000 |
| 2023-02-24 | $0.7268000 | $0.7205000 | $0.7413000 | $0.7155000 |
| 2023-02-25 | $0.7205000 | $0.7188000 | $0.7255000 | $0.6965000 |
| 2023-02-26 | $0.7188000 | $0.7090000 | $0.7383000 | $0.6989000 |
| 2023-02-27 | $0.7090000 | $0.8631000 | $0.8820000 | $0.6170000 |
| 2023-02-28 | $0.8631000 | $0.8754000 | $1.10 | $0.8406000 |
| 2023-03-01 | $0.8754000 | $0.8653000 | $0.9820000 | $0.8585000 |
| 2023-03-02 | $0.8653000 | $0.8679000 | $0.9349000 | $0.7455000 |
| 2023-03-03 | $0.8679000 | $0.8214000 | $0.9086000 | $0.8088000 |
| 2023-03-04 | $0.8214000 | $0.8735000 | $0.8883000 | $0.8042000 |
| 2023-03-05 | $0.8735000 | $0.9030000 | $0.9208000 | $0.8384000 |
| 2023-03-06 | $0.9030000 | $0.8900000 | $0.9160000 | $0.8690000 |
| 2023-03-07 | $0.8900000 | $0.8815000 | $0.9132000 | $0.8253000 |
| 2023-03-08 | $0.8815000 | $0.8408000 | $0.8861000 | $0.8258000 |
| 2023-03-09 | $0.8408000 | $0.7724000 | $0.8516000 | $0.6789000 |
| 2023-03-10 | $0.7724000 | $0.7044000 | $0.7827000 | $0.6818000 |
| 2023-03-11 | $0.7044000 | $0.6631000 | $0.8054000 | $0.6374000 |
| 2023-03-12 | $0.6631000 | $0.7668000 | $0.7777000 | $0.6274000 |
| 2023-03-13 | $0.7668000 | $0.8480000 | $0.8839000 | $0.7598000 |
| 2023-03-14 | $0.8480000 | $0.8950000 | $0.9493000 | $0.8360000 |
| 2023-03-15 | $0.8950000 | $0.8527000 | $0.9007000 | $0.8414000 |
| 2023-03-16 | $0.8527000 | $0.8252000 | $0.8910000 | $0.8209000 |
| 2023-03-17 | $0.8252000 | $0.8226000 | $0.8491000 | $0.8138000 |
| 2023-03-18 | $0.8226000 | $0.8512000 | $0.8685000 | $0.8190000 |
| 2023-03-19 | $0.8512000 | $0.8418000 | $0.8822000 | $0.8290000 |
| 2023-03-20 | $0.8418000 | $0.8345000 | $0.8481000 | $0.7995000 |
| 2023-03-21 | $0.8345000 | $0.8258000 | $0.8534000 | $0.7131000 |
| 2023-03-22 | $0.8258000 | $0.7739000 | $0.8480000 | $0.6730000 |
| 2023-03-23 | $0.7739000 | $0.7433000 | $0.8006000 | $0.7249000 |
| 2023-03-24 | $0.7433000 | $0.7375000 | $0.7646000 | $0.7227000 |
| 2023-03-25 | $0.7375000 | $0.7163000 | $0.7401000 | $0.7109000 |
| 2023-03-26 | $0.7163000 | $0.7037000 | $0.7337000 | $0.6870000 |
| 2023-03-27 | $0.7037000 | $0.6752000 | $0.7100000 | $0.6628000 |
| 2023-03-28 | $0.6752000 | $0.7182000 | $0.7296000 | $0.6652000 |
| 2023-03-29 | $0.7182000 | $0.7360000 | $0.7563000 | $0.7059000 |
| 2023-03-30 | $0.7360000 | $0.7508000 | $0.7767000 | $0.6926000 |
| 2023-03-31 | $0.7508000 | $0.7424000 | $0.7992000 | $0.7262000 |
| 2023-04-01 | $0.7424000 | $0.7302000 | $0.7467000 | $0.7117000 |
| 2023-04-02 | $0.7302000 | $0.7216000 | $0.7480000 | $0.7176000 |
| 2023-04-03 | $0.7216000 | $1.09 | $1.10 | $0.7196000 |
| 2023-04-04 | $1.09 | $1.08 | $1.10 | $0.7929000 |
| 2023-04-05 | $1.08 | $0.9902000 | $1.10 | $0.9075000 |
| 2023-04-06 | $0.9902000 | $0.9520000 | $0.9977000 | $0.9118000 |
| 2023-04-07 | $0.9520000 | $0.9293000 | $0.9589000 | $0.9222000 |
| 2023-04-08 | $0.9293000 | $0.9181000 | $0.9550000 | $0.9063000 |
| 2023-04-09 | $0.9181000 | $0.8810000 | $0.9937000 | $0.8374000 |
| 2023-04-10 | $0.8810000 | $0.8396000 | $0.8857000 | $0.7929000 |
| 2023-04-11 | $0.8396000 | $0.8307000 | $0.9193000 | $0.8074000 |
| 2023-04-12 | $0.8307000 | $0.8409000 | $0.8580000 | $0.8218000 |
| 2023-04-13 | $0.8409000 | $0.8941000 | $1.02 | $0.8336000 |
| 2023-04-14 | $0.8941000 | $0.9099000 | $0.9268000 | $0.8785000 |
| 2023-04-15 | $0.9099000 | $0.8730000 | $0.9235000 | $0.8420000 |
| 2023-04-16 | $0.8730000 | $0.8852000 | $0.8883000 | $0.8526000 |
| 2023-04-17 | $0.8852000 | $0.8822000 | $0.8953000 | $0.8584000 |
| 2023-04-18 | $0.8822000 | $0.8429000 | $0.9118000 | $0.8392000 |
| 2023-04-19 | $0.8429000 | $0.8018000 | $0.8496000 | $0.7805000 |
| 2023-04-20 | $0.8018000 | $0.7796000 | $0.8119000 | $0.7549000 |
| 2023-04-21 | $0.7796000 | $0.7341000 | $0.8017000 | $0.7332000 |
| 2023-04-22 | $0.7341000 | $0.7648000 | $0.7742000 | $0.7341000 |
| 2023-04-23 | $0.7648000 | $0.7493000 | $0.7696000 | $0.7309000 |
| 2023-04-24 | $0.7493000 | $0.7461000 | $0.7591000 | $0.7431000 |
| 2023-04-25 | $0.7461000 | $0.7741000 | $0.8098000 | $0.7442000 |
| 2023-04-26 | $0.7741000 | $0.7845000 | $0.8080000 | $0.7566000 |
| 2023-04-27 | $0.7845000 | $0.8831000 | $0.9263000 | $0.7580000 |
| 2023-04-28 | $0.8831000 | $0.8898000 | $0.9528000 | $0.8519000 |
| 2023-04-29 | $0.8898000 | $0.8436000 | $0.8916000 | $0.8270000 |
| 2023-04-30 | $0.8436000 | $0.7744000 | $0.8822000 | $0.7448000 |
| 2023-05-01 | $0.7744000 | $0.7564000 | $0.7766000 | $0.7429000 |
| 2023-05-02 | $0.7564000 | $0.7309000 | $0.7623000 | $0.7122000 |
| 2023-05-03 | $0.7309000 | $0.7602000 | $0.7632000 | $0.6692000 |
| 2023-05-04 | $0.7602000 | $0.7170000 | $0.7643000 | $0.6972000 |
| 2023-05-05 | $0.7170000 | $0.7777000 | $0.8720000 | $0.7042000 |
| 2023-05-06 | $0.7777000 | $0.7595000 | $0.7871000 | $0.7568000 |
| 2023-05-07 | $0.7595000 | $0.6886000 | $0.7629000 | $0.6308000 |
| 2023-05-08 | $0.6886000 | $0.8727000 | $1.03 | $0.6613000 |
| 2023-05-09 | $0.8727000 | $0.7938000 | $0.8741000 | $0.6696000 |
| 2023-05-10 | $0.7938000 | $0.8314000 | $0.8722000 | $0.7653000 |
| 2023-05-11 | $0.8314000 | $0.7457000 | $0.8324000 | $0.7058000 |
| 2023-05-12 | $0.7464000 | $0.7357000 | $0.7591000 | $0.7074000 |
| Pair | Exchange |
|---|---|
| STRP/USDT | bkex |
| STRP/USDT | coinex |
| STRP/ETH | gateio |
| STRP/USDT | gateio |
| STRP/USDT | mexc |
| STRP/USDC | sushiswap |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.