PAL
Palio Rank 2688
Website
Reddit
Twitter
190,000,000 PAL
Buy / Sell
Get Wallet
Palio
Palio Price $0.00
$0.00
Palio 24h Vol
$158,681
$158,681
Palio Market Cap $147,067
$147,067
24h Vol
3 BTC 1 H
0.25 %
24 H
-0.59 %
7 d
-12.23 %
Today Palio price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 190,000,000 PAL are currently circulating in the Market. Palio price is currently experiencing a change of -0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Palio have been traded on Crypto Exchanges. Get Palio's progress by adding it to your favourites and creating a free portfolio.
Full Name
Palio
Symbol
PAL
Algorithm
BTC Price
0.00000001 BTC
BTC Market
2 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
190,000,000 PAL
1h
0.25 %
24h
-0.59 %
7d
-12.23 %
Twitter
Website
Share Palio price with others
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-18 | $0.2529000 | $0.2032000 | $0.2556000 | $0.2032000 |
| 2017-11-19 | $0.2032000 | $0.2170000 | $0.2170000 | $0.2100000 |
| 2017-11-20 | $0.2170000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2017-11-21 | $0.2225000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2017-11-22 | $0.2185000 | $0.2193000 | $0.2631000 | $0.2193000 |
| 2017-11-23 | $0.2193000 | $0.2066000 | $0.2142000 | $0.2066000 |
| 2017-11-24 | $0.2066000 | $0.2140000 | $0.2140000 | $0.2114000 |
| 2017-11-25 | $0.2140000 | $0.2251000 | $0.2776000 | $0.2251000 |
| 2017-11-26 | $0.2251000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2017-11-27 | $0.2396000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2017-11-28 | $0.2502000 | $0.2541000 | $0.2547000 | $0.2541000 |
| 2017-11-29 | $0.2542000 | $0.2523000 | $0.2524000 | $0.2523000 |
| 2017-11-30 | $0.2526000 | $0.2518000 | $0.2551000 | $0.2518000 |
| 2017-12-01 | $0.2518000 | $0.2182000 | $0.2749000 | $0.2182000 |
| 2017-12-02 | $0.2182000 | $0.2184000 | $0.2192000 | $0.2184000 |
| 2017-12-03 | $0.2184000 | $0.3137000 | $0.3137000 | $0.2250000 |
| 2017-12-04 | $0.3136000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2017-12-05 | $0.3242000 | $0.3254000 | $0.3254000 | $0.2344000 |
| 2017-12-06 | $0.3254000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2017-12-07 | $0.3835000 | $0.3380000 | $0.4700000 | $0.3380000 |
| 2017-12-08 | $0.3384000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2017-12-09 | $0.3219000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2017-12-10 | $0.2977000 | $0.4187000 | $0.4187000 | $0.3021000 |
| 2017-12-11 | $0.4187000 | $0.4665000 | $0.4665000 | $0.4652000 |
| 2017-12-12 | $0.4665000 | $0.3519000 | $0.4763000 | $0.3519000 |
| 2017-12-13 | $0.3519000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2017-12-14 | $0.3355000 | $0.4591000 | $0.4593000 | $0.3307000 |
| 2017-12-15 | $0.4591000 | $0.3910000 | $0.4908000 | $0.3695000 |
| 2017-12-16 | $0.3908000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2017-12-17 | $0.4297000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2017-12-18 | $0.4234000 | $0.3800000 | $0.4216000 | $0.3800000 |
| 2017-12-19 | $0.3800000 | $0.3510000 | $0.3852000 | $0.3510000 |
| 2017-12-20 | $0.3510000 | $0.4185000 | $0.4185000 | $0.3297000 |
| 2017-12-21 | $0.4184000 | $0.5553000 | $0.5553000 | $0.3974000 |
| 2017-12-22 | $0.5553000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2017-12-23 | $0.4854000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2017-12-24 | $0.5114000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2017-12-25 | $0.4898000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2017-12-26 | $0.4912000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2017-12-27 | $0.5597000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2017-12-28 | $0.5476000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2017-12-29 | $0.5114000 | $0.5035000 | $0.5112000 | $0.5035000 |
| 2017-12-30 | $0.5034000 | $0.4500000 | $0.4500000 | $0.2553000 |
| 2017-12-31 | $0.4500000 | $0.2781000 | $0.4974000 | $0.2781000 |
| 2018-01-01 | $0.2781000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2018-01-02 | $0.2700000 | $0.3241000 | $0.3241000 | $0.2963000 |
| 2018-01-03 | $0.3241000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2018-01-04 | $0.3330000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2018-01-05 | $0.3335000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2018-01-06 | $0.3725000 | $1.03 | $2.23 | $0.3452000 |
| 2018-01-07 | $1.03 | $0.4865000 | $0.9737000 | $0.3262000 |
| 2018-01-08 | $0.4865000 | $0.3194000 | $0.4839000 | $0.3163000 |
| 2018-01-09 | $0.3194000 | $0.3106000 | $0.4666000 | $0.3086000 |
| 2018-01-10 | $0.3106000 | $0.4735000 | $0.4735000 | $0.3203000 |
| 2018-01-11 | $0.4736000 | $0.4589000 | $0.4590000 | $0.4193000 |
| 2018-01-12 | $0.4589000 | $0.3087000 | $0.4772000 | $0.3087000 |
| 2018-01-13 | $0.3087000 | $0.4900000 | $0.4902000 | $0.3176000 |
| 2018-01-14 | $0.4900000 | $0.5454000 | $0.6287000 | $0.4681000 |
| 2018-01-15 | $0.5454000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2018-01-16 | $0.5452000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2018-01-17 | $0.4512000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2018-01-18 | $0.4464000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2018-01-19 | $0.5027000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2018-01-20 | $0.2787000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2018-01-21 | $0.3092000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2018-01-22 | $0.2794000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2018-01-23 | $0.2616000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2018-01-24 | $0.2626000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2018-01-25 | $0.2764000 | $0.3973000 | $0.5019000 | $0.2703000 |
| 2018-01-26 | $0.3973000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2018-01-27 | $0.3948000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2018-01-28 | $0.4074000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2018-01-29 | $0.4183000 | $0.5052000 | $0.5052000 | $0.3994000 |
| 2018-01-30 | $0.5052000 | $0.4543000 | $0.4545000 | $0.3974000 |
| 2018-01-31 | $0.4543000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2018-02-01 | $0.4597000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-02-02 | $0.4097000 | $0.3520000 | $0.3987000 | $0.3520000 |
| 2018-02-03 | $0.3521000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2018-02-04 | $0.3671000 | $0.3692000 | $0.3692000 | $0.3261000 |
| 2018-02-05 | $0.3692000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-02-06 | $0.3117000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2018-02-07 | $0.3460000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2018-02-08 | $0.3013000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2018-02-09 | $0.3277000 | $0.3906000 | $0.3906000 | $0.3451000 |
| 2018-02-10 | $0.3906000 | $0.3848000 | $0.3848000 | $0.3400000 |
| 2018-02-11 | $0.3848000 | $0.3208000 | $0.3631000 | $0.3208000 |
| 2018-02-12 | $0.3208000 | $0.4007000 | $0.4007000 | $0.3536000 |
| 2018-02-13 | $0.4006000 | $0.3841000 | $0.3842000 | $0.3391000 |
| 2018-02-14 | $0.3841000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2018-02-15 | $0.4264000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2018-02-16 | $0.4510000 | $0.4697000 | $0.4697000 | $0.4580000 |
| 2018-02-17 | $0.4697000 | $0.5115000 | $0.5116000 | $0.4403000 |
| 2018-02-18 | $0.5115000 | $0.4136000 | $0.5207000 | $0.4136000 |
| 2018-02-19 | $0.4136000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2018-02-20 | $0.4439000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2018-02-21 | $0.4469000 | $0.3719000 | $0.4173000 | $0.3719000 |
| 2018-02-22 | $0.3719000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2018-02-23 | $0.3494000 | $0.3367000 | $0.9158000 | $0.2173000 |
| 2018-02-24 | $0.3367000 | $0.4700000 | $0.6781000 | $0.3114000 |
| 2018-02-25 | $0.4700000 | $0.2204000 | $0.6410000 | $0.2204000 |
| 2018-02-26 | $0.2204000 | $0.4470000 | $0.4504000 | $0.2368000 |
| 2018-02-27 | $0.4470000 | $0.4458000 | $0.4586000 | $0.4458000 |
| 2018-02-28 | $0.4458000 | $0.4048000 | $0.4349000 | $0.4048000 |
| 2018-03-01 | $0.4048000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2018-03-02 | $0.4281000 | $0.2871000 | $0.4326000 | $0.2871000 |
| 2018-03-03 | $0.2871000 | $0.4100000 | $0.4100000 | $0.2981000 |
| 2018-03-04 | $0.4100000 | $0.4147000 | $0.4147000 | $0.3497000 |
| 2018-03-05 | $0.4147000 | $0.3278000 | $0.4124000 | $0.3277000 |
| 2018-03-06 | $0.3278000 | $0.3357000 | $0.3357000 | $0.3075000 |
| 2018-03-07 | $0.3357000 | $0.3003000 | $0.5759000 | $0.2880000 |
| 2018-03-08 | $0.3003000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2018-03-09 | $0.2819000 | $0.3372000 | $0.3421000 | $0.2800000 |
| 2018-03-10 | $0.5061000 | $0.3207000 | $0.4812000 | $0.3207000 |
| 2018-03-11 | $0.3207000 | $0.3775000 | $0.5204000 | $0.3479000 |
| 2018-03-12 | $0.3775000 | $0.3224000 | $0.3616000 | $0.3224000 |
| 2018-03-13 | $0.3224000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2018-03-14 | $0.3230000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2018-03-15 | $0.2897000 | $0.2929000 | $0.2929000 | $0.2915000 |
| 2018-03-16 | $0.2929000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2018-03-17 | $0.2934000 | $0.2959000 | $0.4210000 | $0.2792000 |
| 2018-03-18 | $0.2959000 | $0.3254000 | $0.3255000 | $0.3084000 |
| 2018-03-19 | $0.3254000 | $0.3412000 | $0.3416000 | $0.3412000 |
| 2018-03-20 | $0.3412000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2018-03-21 | $0.3747000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2018-03-22 | $0.3743000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2018-03-23 | $0.3664000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2018-03-24 | $0.3753000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2018-03-25 | $0.3590000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2018-03-26 | $0.3558000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2018-03-27 | $0.3424000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2018-03-28 | $0.3126000 | $0.1875000 | $0.3187000 | $0.1867000 |
| 2018-03-29 | $0.1875000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2018-03-30 | $0.1902000 | $0.1830000 | $0.2374000 | $0.1830000 |
| 2018-03-31 | $0.1830000 | $0.1856000 | $0.1856000 | $0.1854000 |
| 2018-04-01 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1827000 |
| 2018-04-02 | $0.1873000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2018-04-03 | $0.1938000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-04-04 | $0.2037000 | $0.2101000 | $0.2101000 | $0.1831000 |
| 2018-04-05 | $0.2101000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-04-06 | $0.2038000 | $0.1964000 | $0.1991000 | $0.1964000 |
| 2018-04-07 | $0.1964000 | $0.1870000 | $0.2047000 | $0.1870000 |
| 2018-04-08 | $0.1880000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2018-04-09 | $0.1916000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-04-10 | $0.1845000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-04-11 | $0.1872000 | $0.2149000 | $0.2149000 | $0.1901000 |
| 2018-04-12 | $0.2149000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-04-13 | $0.2442000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-04-14 | $0.2433000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2018-04-15 | $0.2471000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2018-04-16 | $0.2580000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2018-04-17 | $0.2489000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2018-04-18 | $0.2440000 | $0.2018000 | $0.2523000 | $0.2018000 |
| 2018-04-19 | $0.2018000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2018-04-20 | $0.2046000 | $0.2623000 | $0.2623000 | $0.2187000 |
| 2018-04-21 | $0.2623000 | $0.2347000 | $0.2641000 | $0.2347000 |
| 2018-04-22 | $0.2347000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2018-04-23 | $0.2317000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-04-24 | $0.2355000 | $0.2538000 | $0.2693000 | $0.2536000 |
| 2018-04-25 | $0.2538000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2018-04-26 | $0.2552000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2018-04-27 | $0.2672000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2018-04-28 | $0.2571000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2018-04-29 | $0.2689000 | $0.2386000 | $0.2705000 | $0.2386000 |
| 2018-04-30 | $0.2386000 | $0.2346000 | $0.2346000 | $0.2345000 |
| 2018-05-01 | $0.2346000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2018-05-02 | $0.2303000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2018-05-03 | $0.2342000 | $0.2496000 | $0.2496000 | $0.2472000 |
| 2018-05-04 | $0.2496000 | $0.2979000 | $0.2979000 | $0.2484000 |
| 2018-05-05 | $0.2464000 | $0.2502000 | $0.2502000 | $0.2501000 |
| 2018-05-06 | $0.2502000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-05-07 | $0.2451000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2018-05-08 | $0.3687000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2018-05-09 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2018-05-10 | $0.2369000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-05-11 | $0.2295000 | $0.2480000 | $0.2480000 | $0.2140000 |
| 2018-05-12 | $0.2180000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2018-05-13 | $0.2198000 | $0.2659000 | $0.2659000 | $0.2255000 |
| 2018-05-14 | $0.3574000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2018-05-15 | $0.2654000 | $0.2596000 | $0.2596000 | $0.2595000 |
| 2018-05-16 | $0.2596000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2018-05-17 | $0.2554000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2018-05-18 | $0.2471000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2018-05-19 | $0.2391000 | $0.2283000 | $0.2391000 | $0.2283000 |
| 2018-05-20 | $0.2283000 | $0.2304000 | $0.2965000 | $0.2301000 |
| 2018-05-21 | $0.3504000 | $0.0418000 | $0.3414000 | $0.0393700 |
| 2018-05-22 | $0.0418000 | $0.0310800 | $0.0390900 | $0.0288400 |
| 2018-05-23 | $0.0310900 | $0.0286400 | $0.0317400 | $0.0252100 |
| 2018-05-24 | $0.0286400 | $0.0319400 | $0.0360500 | $0.0263300 |
| 2018-05-25 | $0.0319500 | $0.0328200 | $0.0345700 | $0.0302000 |
| 2018-05-26 | $0.0328200 | $0.0288500 | $0.0328700 | $0.0286300 |
| 2018-05-27 | $0.0288500 | $0.0263500 | $0.0298800 | $0.0256300 |
| 2018-05-28 | $0.0262800 | $0.0244200 | $0.0261100 | $0.0230500 |
| 2018-05-29 | $0.0244200 | $0.0268600 | $0.0283900 | $0.0260700 |
| 2018-05-30 | $0.0267400 | $0.0272900 | $0.0277900 | $0.0222800 |
| 2018-05-31 | $0.0272900 | $0.0346200 | $0.0357800 | $0.0259800 |
| 2018-06-01 | $0.2659000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2018-06-02 | $0.2669000 | $0.2429000 | $0.4041000 | $0.1768000 |
| 2018-06-03 | $0.0354100 | $0.3033000 | $0.3033000 | $0.0371200 |
| 2018-06-04 | $0.2453000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2018-06-05 | $0.2385000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-06-06 | $0.2425000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-06-07 | $0.2435000 | $0.2830000 | $0.2830000 | $0.2447000 |
| 2018-06-08 | $0.2830000 | $0.6100000 | $0.7666000 | $0.2210000 |
| 2018-06-09 | $0.2706000 | $0.2178000 | $0.2666000 | $0.2178000 |
| 2018-06-10 | $0.2178000 | $0.1578000 | $0.3047000 | $0.1576000 |
| 2018-06-11 | $0.1578000 | $0.1605000 | $0.1605000 | $0.1604000 |
| 2018-06-12 | $0.1606000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2018-06-13 | $0.1529000 | $0.1957000 | $0.3029000 | $0.1468000 |
| 2018-06-14 | $0.1957000 | $0.1547000 | $0.3056000 | $0.1547000 |
| 2018-06-15 | $0.1547000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-06-16 | $0.1489000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2018-06-17 | $0.1514000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-06-18 | $0.1923000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-06-19 | $0.2000000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2018-06-20 | $0.1997000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2018-06-21 | $0.2003000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2018-06-22 | $0.1991000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2018-06-23 | $0.1792000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2018-06-24 | $0.1826000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2018-06-25 | $0.1824000 | $0.1434000 | $0.1854000 | $0.1434000 |
| 2018-06-26 | $0.0201900 | $0.0191200 | $0.0208800 | $0.0188800 |
| 2018-06-27 | $0.0191300 | $0.0193100 | $0.0211900 | $0.0193100 |
| 2018-06-28 | $0.0196000 | $0.0198200 | $0.0206200 | $0.0186700 |
| 2018-06-29 | $0.0198100 | $0.0198300 | $0.0208300 | $0.0192400 |
| 2018-06-30 | $0.0198300 | $0.0198900 | $0.0210200 | $0.0190400 |
| 2018-07-01 | $0.0198900 | $0.0183200 | $0.0204900 | $0.0176500 |
| 2018-07-02 | $0.0183200 | $0.0226900 | $0.0234000 | $0.0189400 |
| 2018-07-03 | $0.0227100 | $0.0205600 | $0.0222200 | $0.0194700 |
| 2018-07-04 | $0.0204700 | $0.0192700 | $0.0210500 | $0.0140200 |
| 2018-07-05 | $0.0196100 | $0.0183100 | $0.0201000 | $0.0179400 |
| 2018-07-06 | $0.0183600 | $0.0176000 | $0.0189200 | $0.0165700 |
| 2018-07-07 | $0.0176000 | $0.0191500 | $0.0195100 | $0.0174300 |
| 2018-07-08 | $0.0193600 | $0.0182500 | $0.0193800 | $0.0166200 |
| 2018-07-09 | $0.0182600 | $0.0179200 | $0.0187700 | $0.0169900 |
| 2018-07-10 | $0.0179200 | $0.0159400 | $0.0165500 | $0.0153600 |
| 2018-07-11 | $0.0159300 | $0.0162400 | $0.0164900 | $0.0156100 |
| 2018-07-12 | $0.0159800 | $0.0143800 | $0.0157000 | $0.0133600 |
| 2018-07-13 | $0.0142900 | $0.0146900 | $0.0151100 | $0.0129900 |
| 2018-07-14 | $0.0146900 | $0.0144400 | $0.0147300 | $0.0143100 |
| 2018-07-15 | $0.0832 | $0.2328000 | $0.2833000 | $0.0668 |
| 2018-07-16 | $0.0147500 | $0.0154900 | $0.0166600 | $0.0152600 |
| 2018-07-17 | $0.0154900 | $0.0166800 | $0.0169700 | $0.0159600 |
| 2018-07-18 | $0.0167600 | $0.0159700 | $0.0163200 | $0.0145100 |
| 2018-07-19 | $0.0159700 | $0.0184000 | $0.0191400 | $0.0155000 |
| 2018-07-20 | $0.0184000 | $0.0169300 | $0.0176300 | $0.0167500 |
| 2018-07-21 | $0.0169300 | $0.0173500 | $0.0180800 | $0.0170400 |
| 2018-07-22 | $0.0173500 | $0.0167300 | $0.0172300 | $0.0166200 |
| 2018-07-23 | $0.0167300 | $0.0160700 | $0.0164400 | $0.0149700 |
| 2018-07-24 | $0.0160700 | $0.0168200 | $0.0178700 | $0.0168200 |
| 2018-07-25 | $0.0168200 | $0.0160100 | $0.0169300 | $0.0160100 |
| 2018-07-26 | $0.0160200 | $0.0153700 | $0.0157000 | $0.0152700 |
| 2018-07-27 | $0.0153700 | $0.0155100 | $0.0157400 | $0.0155000 |
| 2018-07-28 | $0.0155100 | $0.0157400 | $0.0157400 | $0.0154600 |
| 2018-07-29 | $0.0157400 | $0.0152000 | $0.0156600 | $0.0150300 |
| 2018-07-30 | $0.0152000 | $0.0150700 | $0.0150700 | $0.0147100 |
| 2018-07-31 | $0.0150700 | $0.0141900 | $0.0143200 | $0.0141200 |
| 2018-08-01 | $0.0141900 | $0.0137600 | $0.0139400 | $0.0137300 |
| 2018-08-02 | $0.0137600 | $0.0133100 | $0.0135200 | $0.0132400 |
| 2018-08-03 | $0.0133100 | $0.0120300 | $0.0135500 | $0.0119100 |
| 2018-08-04 | $0.0120300 | $0.009762 | $0.0117200 | $0.008187 |
| 2018-08-05 | $0.009762 | $0.0112700 | $0.0113700 | $0.008356 |
| 2018-08-06 | $0.0112700 | $0.0113700 | $0.0114800 | $0.009290 |
| 2018-08-07 | $0.0113700 | $0.009384 | $0.0107500 | $0.009384 |
| 2018-08-08 | $0.009384 | $0.0101400 | $0.0103800 | $0.008829 |
| 2018-08-09 | $0.0101400 | $0.0100600 | $0.0103700 | $0.007743 |
| 2018-08-10 | $0.0100600 | $0.007298 | $0.009175 | $0.007003 |
| 2018-08-11 | $0.007298 | $0.006408 | $0.008100 | $0.006360 |
| 2018-08-12 | $0.006407 | $0.007478 | $0.007478 | $0.006412 |
| 2018-08-13 | $0.007478 | $0.005888 | $0.006675 | $0.0015050 |
| 2018-08-14 | $0.005888 | $0.0031840 | $0.005769 | $0.0029950 |
| 2018-08-15 | $0.0031840 | $0.0040720 | $0.0049100 | $0.0032170 |
| 2018-08-16 | $0.0040720 | $0.0035220 | $0.005704 | $0.0035220 |
| 2018-08-17 | $0.0035220 | $0.005923 | $0.005923 | $0.0039000 |
| 2018-08-18 | $0.005923 | $0.005225 | $0.005511 | $0.0044460 |
| 2018-08-19 | $0.005225 | $0.0049140 | $0.005726 | $0.0049140 |
| 2018-08-20 | $0.0049140 | $0.0044110 | $0.0044410 | $0.0044110 |
| 2018-08-21 | $0.0044110 | $0.005406 | $0.005406 | $0.0045800 |
| 2018-08-22 | $0.005406 | $0.005183 | $0.005199 | $0.0046560 |
| 2018-08-23 | $0.005183 | $0.006137 | $0.008625 | $0.005158 |
| 2018-08-24 | $0.006137 | $0.005768 | $0.006269 | $0.005709 |
| 2018-08-25 | $0.005768 | $0.005912 | $0.006070 | $0.005482 |
| 2018-08-26 | $0.005912 | $0.006035 | $0.006035 | $0.005483 |
| 2018-08-27 | $0.006035 | $0.006336 | $0.006336 | $0.006336 |
| 2018-08-28 | $0.006336 | $0.007723 | $0.009437 | $0.006502 |
| 2018-08-29 | $0.007723 | $0.008143 | $0.009067 | $0.007390 |
| 2018-08-30 | $0.008143 | $0.006001 | $0.008101 | $0.005700 |
| 2018-08-31 | $0.1048000 | $0.0760 | $0.2102000 | $0.0753 |
| 2018-09-01 | $0.005633 | $0.005399 | $0.006607 | $0.005024 |
| 2018-09-02 | $0.005399 | $0.005753 | $0.006490 | $0.005393 |
| 2018-09-03 | $0.005753 | $0.005765 | $0.006213 | $0.005317 |
| 2018-09-04 | $0.005765 | $0.005990 | $0.006207 | $0.005143 |
| 2018-09-05 | $0.005990 | $0.0046840 | $0.005045 | $0.0043600 |
| 2018-09-06 | $0.0046840 | $0.005407 | $0.005607 | $0.0043360 |
| 2018-09-07 | $0.005408 | $0.005163 | $0.005163 | $0.0045630 |
| 2018-09-08 | $0.005163 | $0.0036420 | $0.0047220 | $0.0032660 |
| 2018-09-09 | $0.0036420 | $0.0038810 | $0.0039160 | $0.0035430 |
| 2018-09-10 | $0.0038810 | $0.0036870 | $0.0039030 | $0.0031860 |
| 2018-09-11 | $0.0036860 | $0.0028740 | $0.0035770 | $0.0018640 |
| 2018-09-12 | $0.0028740 | $0.0023790 | $0.0028630 | $0.0022220 |
| 2018-09-13 | $0.0023790 | $0.0032280 | $0.0034160 | $0.0027470 |
| 2018-09-14 | $0.0032280 | $0.0030680 | $0.0032940 | $0.0025110 |
| 2018-09-15 | $0.0030680 | $0.0032800 | $0.0032930 | $0.0029300 |
| 2018-09-16 | $0.0032800 | $0.0030840 | $0.0032580 | $0.0022030 |
| 2018-09-17 | $0.0030840 | $0.0025700 | $0.0028970 | $0.0024920 |
| 2018-09-18 | $0.0025700 | $0.0033300 | $0.0033340 | $0.0027320 |
| 2018-09-19 | $0.0033300 | $0.0029390 | $0.0033520 | $0.0029390 |
| 2018-09-20 | $0.0029390 | $0.0034250 | $0.0034840 | $0.0030520 |
| 2018-09-21 | $0.0034250 | $0.0045820 | $0.0045820 | $0.0035350 |
| 2018-09-22 | $0.0045820 | $0.0038650 | $0.0044540 | $0.0036840 |
| 2018-09-23 | $0.0038650 | $0.0044020 | $0.0044020 | $0.0036900 |
| 2018-09-24 | $0.0044020 | $0.0039540 | $0.0041030 | $0.0036970 |
| 2018-09-25 | $0.0039540 | $0.0037240 | $0.0040550 | $0.0035250 |
| 2018-09-26 | $0.0037240 | $0.0042690 | $0.0046740 | $0.0036390 |
| 2018-09-27 | $0.0042690 | $0.0045470 | $0.0046440 | $0.0042790 |
| 2018-09-28 | $0.0045470 | $0.005078 | $0.005289 | $0.0042100 |
| 2018-09-29 | $0.005078 | $0.005138 | $0.005748 | $0.0044040 |
| 2018-09-30 | $0.005138 | $0.0048060 | $0.005485 | $0.0046520 |
| 2018-10-01 | $0.0048170 | $0.0049110 | $0.005033 | $0.0046180 |
| 2018-10-02 | $0.0049270 | $0.0046840 | $0.0049790 | $0.0043190 |
| 2018-10-03 | $0.0046770 | $0.0046500 | $0.0048130 | $0.0043640 |
| 2018-10-04 | $0.0046500 | $0.0044550 | $0.0047370 | $0.0042530 |
| 2018-10-05 | $0.0044550 | $0.0045580 | $0.005037 | $0.0044550 |
| 2018-10-06 | $0.0648 | $0.0600 | $0.0644 | $0.0600 |
| 2018-10-07 | $0.0044900 | $0.0046960 | $0.0049210 | $0.0045110 |
| 2018-10-08 | $0.0046960 | $0.0049510 | $0.0049830 | $0.0046510 |
| 2018-10-09 | $0.0049510 | $0.0047750 | $0.005053 | $0.0045790 |
| 2018-10-10 | $0.0047750 | $0.0046990 | $0.0049130 | $0.0045050 |
| 2018-10-11 | $0.0047690 | $0.0038880 | $0.0040550 | $0.0037980 |
| 2018-10-12 | $0.0553 | $0.0598 | $0.0598 | $0.0556 |
| 2018-10-13 | $0.0041080 | $0.0039770 | $0.0041920 | $0.0038090 |
| 2018-10-14 | $0.0039770 | $0.0040710 | $0.0040750 | $0.0037050 |
| 2018-10-15 | $0.0040710 | $0.0040330 | $0.0044580 | $0.0040330 |
| 2018-10-16 | $0.0040330 | $0.0046880 | $0.005121 | $0.0040220 |
| 2018-10-17 | $0.0046880 | $0.0048470 | $0.0049800 | $0.0043640 |
| 2018-10-18 | $0.0048470 | $0.005196 | $0.005240 | $0.0045540 |
| 2018-10-19 | $0.005196 | $0.005790 | $0.006335 | $0.005205 |
| 2018-10-20 | $0.005790 | $0.006360 | $0.006657 | $0.005765 |
| 2018-10-21 | $0.006360 | $0.006434 | $0.007996 | $0.005899 |
| 2018-10-22 | $0.006434 | $0.006411 | $0.006798 | $0.005886 |
| 2018-10-23 | $0.006411 | $0.006235 | $0.006767 | $0.005659 |
| 2018-10-24 | $0.006235 | $0.007506 | $0.008111 | $0.005895 |
| 2018-10-25 | $0.007506 | $0.0120700 | $0.0120700 | $0.006743 |
| 2018-10-26 | $0.0120700 | $0.0162700 | $0.0162700 | $0.0122000 |
| 2018-10-27 | $0.0162700 | $0.0121800 | $0.0162200 | $0.0120200 |
| 2018-10-28 | $0.0121800 | $0.0126100 | $0.0133200 | $0.0121500 |
| 2018-10-29 | $0.0126300 | $0.0120500 | $0.0154700 | $0.0120100 |
| 2018-10-30 | $0.0120500 | $0.0157000 | $0.0157000 | $0.0120900 |
| 2018-10-31 | $0.0157000 | $0.0158300 | $0.0158300 | $0.0113300 |
| 2018-11-01 | $0.0158300 | $0.0122200 | $0.0159000 | $0.0116100 |
| 2018-11-02 | $0.0122200 | $0.0120300 | $0.0124900 | $0.0117700 |
| 2018-11-03 | $0.0120300 | $0.0118100 | $0.0121800 | $0.0115400 |
| 2018-11-04 | $0.0118100 | $0.0115200 | $0.0125200 | $0.0110800 |
| 2018-11-05 | $0.0115400 | $0.0105600 | $0.0115600 | $0.0105500 |
| 2018-11-06 | $0.0105600 | $0.0106000 | $0.0114200 | $0.0101000 |
| 2018-11-07 | $0.0106000 | $0.0102600 | $0.0107200 | $0.0102200 |
| 2018-11-08 | $0.0642 | $0.0707 | $0.0707 | $0.0633 |
| 2018-11-09 | $0.0014620 | $0.009693 | $0.0111700 | $0.0014490 |
| 2018-11-10 | $0.009693 | $0.009542 | $0.0102600 | $0.008790 |
| 2018-11-11 | $0.009542 | $0.009651 | $0.0101800 | $0.009416 |
| 2018-11-12 | $0.009651 | $0.0103400 | $0.0104300 | $0.008715 |
| 2018-11-13 | $0.0103400 | $0.008630 | $0.0101800 | $0.008509 |
| 2018-11-14 | $0.008631 | $0.006797 | $0.008186 | $0.006797 |
| 2018-11-15 | $0.006797 | $0.006259 | $0.007230 | $0.006257 |
| 2018-11-16 | $0.006260 | $0.007015 | $0.007411 | $0.006028 |
| 2018-11-17 | $0.007015 | $0.006410 | $0.007723 | $0.006091 |
| 2018-11-18 | $0.006410 | $0.006879 | $0.007186 | $0.005921 |
| 2018-11-19 | $0.006880 | $0.005029 | $0.006187 | $0.005028 |
| 2018-11-20 | $0.005029 | $0.0043780 | $0.005347 | $0.0043780 |
| 2018-11-21 | $0.0043780 | $0.0043560 | $0.0046360 | $0.0043560 |
| 2018-11-22 | $0.0043560 | $0.0047420 | $0.0047420 | $0.0039830 |
| 2018-11-23 | $0.0047420 | $0.0046370 | $0.005122 | $0.0044080 |
| 2018-11-24 | $0.0047650 | $0.0039770 | $0.0043540 | $0.0039770 |
| 2018-11-25 | $0.0039760 | $0.0041630 | $0.0043930 | $0.0041030 |
| 2018-11-26 | $0.0041580 | $0.0038100 | $0.0039020 | $0.0037490 |
| 2018-11-27 | $0.0038180 | $0.0039320 | $0.0039860 | $0.0038470 |
| 2018-11-28 | $0.0039270 | $0.0046990 | $0.005203 | $0.0043300 |
| 2018-11-29 | $0.0046990 | $0.005088 | $0.005544 | $0.0043950 |
| 2018-11-30 | $0.005088 | $0.005006 | $0.006551 | $0.0048470 |
| 2018-12-01 | $0.005006 | $0.0049860 | $0.006025 | $0.0046670 |
| 2018-12-02 | $0.0049860 | $0.005247 | $0.005327 | $0.0048800 |
| 2018-12-03 | $0.005248 | $0.0045460 | $0.0048970 | $0.0045460 |
| 2018-12-04 | $0.0045460 | $0.0049630 | $0.005219 | $0.0045510 |
| 2018-12-05 | $0.0049630 | $0.0043350 | $0.005349 | $0.0042030 |
| 2018-12-06 | $0.0043350 | $0.0040100 | $0.0043910 | $0.0035380 |
| 2018-12-07 | $0.0040100 | $0.0045720 | $0.0046550 | $0.0037620 |
| 2018-12-08 | $0.0045720 | $0.0040320 | $0.0044870 | $0.0038990 |
| 2018-12-09 | $0.0040320 | $0.0044140 | $0.005079 | $0.0040310 |
| 2018-12-10 | $0.0044140 | $0.0045380 | $0.0049040 | $0.0039470 |
| 2018-12-11 | $0.0045380 | $0.0042840 | $0.0045980 | $0.0041840 |
| 2018-12-12 | $0.0042840 | $0.0045600 | $0.0047220 | $0.0043410 |
| 2018-12-13 | $0.0045600 | $0.0043430 | $0.0044020 | $0.0042860 |
| 2018-12-14 | $0.0043430 | $0.0042540 | $0.0043290 | $0.0041600 |
| 2018-12-15 | $0.0042540 | $0.0043980 | $0.0044390 | $0.0041680 |
| 2018-12-16 | $0.0043980 | $0.0044710 | $0.005209 | $0.0043500 |
| 2018-12-17 | $0.0044710 | $0.005287 | $0.005867 | $0.0049970 |
| 2018-12-18 | $0.005287 | $0.0022540 | $0.005675 | $0.0022540 |
| 2018-12-19 | $0.0371200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2018-12-20 | $0.0373300 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2018-12-21 | $0.0413400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-12-22 | $0.0389500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2018-12-23 | $0.0404100 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2018-12-24 | $0.0400400 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2018-12-25 | $0.0407800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2018-12-26 | $0.0028820 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-12-27 | $0.0384500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2018-12-28 | $0.0364200 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2018-12-29 | $0.0394400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2018-12-30 | $0.0379300 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2018-12-31 | $0.0389200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-01-01 | $0.0374400 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2019-01-02 | $0.0387600 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-01-03 | $0.0395700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-01-04 | $0.0383200 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-01-05 | $0.0387000 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2019-01-06 | $0.0385200 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-01-07 | $0.0034890 | $0.005186 | $0.005445 | $0.0033460 |
| 2019-01-08 | $0.005186 | $0.005258 | $0.005515 | $0.0048810 |
| 2019-01-09 | $0.005258 | $0.005427 | $0.006001 | $0.005019 |
| 2019-01-10 | $0.005427 | $0.0047350 | $0.005054 | $0.0044020 |
| 2019-01-11 | $0.0047350 | $0.0047680 | $0.005048 | $0.0045900 |
| 2019-01-12 | $0.0047680 | $0.0047940 | $0.0049200 | $0.0046430 |
| 2019-01-13 | $0.0047940 | $0.0047210 | $0.0048020 | $0.0043830 |
| 2019-01-14 | $0.0047210 | $0.0049300 | $0.005371 | $0.0047740 |
| 2019-01-15 | $0.0049300 | $0.0047880 | $0.0048850 | $0.0045090 |
| 2019-01-16 | $0.0047880 | $0.0046290 | $0.0049860 | $0.0045430 |
| 2019-01-17 | $0.0046290 | $0.0047010 | $0.0048750 | $0.0045780 |
| 2019-01-18 | $0.0047010 | $0.0047020 | $0.0048230 | $0.0043410 |
| 2019-01-19 | $0.0047020 | $0.0049190 | $0.005131 | $0.0047320 |
| 2019-01-20 | $0.0049190 | $0.0047130 | $0.0047130 | $0.0045110 |
| 2019-01-21 | $0.0047130 | $0.0045400 | $0.0047270 | $0.0044000 |
| 2019-01-22 | $0.0045400 | $0.0045150 | $0.0046460 | $0.0044550 |
| 2019-01-23 | $0.0045150 | $0.0046320 | $0.0046680 | $0.0043500 |
| 2019-01-24 | $0.0046320 | $0.0044370 | $0.0046490 | $0.0043670 |
| 2019-01-25 | $0.0044370 | $0.0043120 | $0.0044400 | $0.0040340 |
| 2019-01-26 | $0.0043120 | $0.0042460 | $0.0045370 | $0.0041060 |
| 2019-01-27 | $0.0042460 | $0.0042330 | $0.0045020 | $0.0040080 |
| 2019-01-28 | $0.0042330 | $0.0042440 | $0.0043290 | $0.0038400 |
| 2019-01-29 | $0.0042440 | $0.0041170 | $0.0042420 | $0.0039390 |
| 2019-01-30 | $0.0041170 | $0.0041330 | $0.0044160 | $0.0041110 |
| 2019-01-31 | $0.0041330 | $0.0040730 | $0.0042760 | $0.0040400 |
| 2019-02-01 | $0.0040730 | $0.0039920 | $0.0041310 | $0.0039600 |
| 2019-02-02 | $0.0039920 | $0.0040960 | $0.0042290 | $0.0040400 |
| 2019-02-03 | $0.0040960 | $0.0039020 | $0.0040740 | $0.0037310 |
| 2019-02-04 | $0.0039020 | $0.0039230 | $0.0040840 | $0.0036990 |
| 2019-02-05 | $0.0039230 | $0.0038490 | $0.0039990 | $0.0037640 |
| 2019-02-06 | $0.0038490 | $0.0035220 | $0.0039290 | $0.0034900 |
| 2019-02-07 | $0.0035220 | $0.0035570 | $0.0035880 | $0.0034840 |
| 2019-02-08 | $0.0035570 | $0.0042060 | $0.0042660 | $0.0040510 |
| 2019-02-09 | $0.0042060 | $0.0037990 | $0.0042170 | $0.0035720 |
| 2019-02-10 | $0.0037990 | $0.0039060 | $0.0044710 | $0.0037300 |
| 2019-02-11 | $0.0039060 | $0.0037310 | $0.0040330 | $0.0037190 |
| 2019-02-12 | $0.0037310 | $0.0037160 | $0.0038870 | $0.0036420 |
| 2019-02-13 | $0.0037160 | $0.0038160 | $0.0040240 | $0.0036330 |
| 2019-02-14 | $0.0038160 | $0.0036620 | $0.0039400 | $0.0035770 |
| 2019-02-15 | $0.0036620 | $0.0036610 | $0.0037090 | $0.0036000 |
| 2019-02-16 | $0.0036610 | $0.0036730 | $0.0037100 | $0.0035380 |
| 2019-02-17 | $0.0036730 | $0.0037060 | $0.0042840 | $0.0035450 |
| 2019-02-18 | $0.0035240 | $0.0038340 | $0.0040690 | $0.0037170 |
| 2019-02-19 | $0.0040440 | $0.0041150 | $0.0041730 | $0.0038550 |
| 2019-02-20 | $0.0041150 | $0.0047460 | $0.005163 | $0.0042530 |
| 2019-02-21 | $0.0047460 | $0.0043470 | $0.005035 | $0.0042740 |
| 2019-02-22 | $0.0043470 | $0.0044710 | $0.005142 | $0.0043820 |
| 2019-02-23 | $0.0044710 | $0.005199 | $0.005518 | $0.0047050 |
| 2019-02-24 | $0.005199 | $0.0042830 | $0.0046300 | $0.0038420 |
| 2019-02-25 | $0.0042830 | $0.0045600 | $0.0048520 | $0.0039620 |
| 2019-02-26 | $0.0045600 | $0.0042370 | $0.0046480 | $0.0040450 |
| 2019-02-27 | $0.0042370 | $0.0043090 | $0.0045680 | $0.0040650 |
| 2019-02-28 | $0.0043090 | $0.0036530 | $0.0043200 | $0.0034750 |
| 2019-03-01 | $0.0036530 | $0.0038940 | $0.0038940 | $0.0036490 |
| 2019-03-02 | $0.0038940 | $0.0041750 | $0.0041750 | $0.0037730 |
| 2019-03-03 | $0.0041750 | $0.0039630 | $0.0040940 | $0.0036350 |
| 2019-03-04 | $0.0039630 | $0.0035780 | $0.0039450 | $0.0035400 |
| 2019-03-05 | $0.0035780 | $0.0036830 | $0.0042760 | $0.0033240 |
| 2019-03-06 | $0.0036830 | $0.0038360 | $0.0041820 | $0.0034210 |
| 2019-03-07 | $0.0038360 | $0.0039090 | $0.0044050 | $0.0036340 |
| 2019-03-08 | $0.0039090 | $0.0036830 | $0.0040190 | $0.0036290 |
| 2019-03-09 | $0.0036830 | $0.0037190 | $0.0038850 | $0.0035800 |
| 2019-03-10 | $0.0037190 | $0.0037360 | $0.0040640 | $0.0035590 |
| 2019-03-11 | $0.0037360 | $0.0037120 | $0.0042600 | $0.0035660 |
| 2019-03-12 | $0.0037120 | $0.0048370 | $0.005093 | $0.0036550 |
| 2019-03-13 | $0.0048370 | $0.0044930 | $0.0048920 | $0.0039210 |
| 2019-03-14 | $0.0044930 | $0.0044250 | $0.0046510 | $0.0037340 |
| 2019-03-15 | $0.0044250 | $0.0042800 | $0.0047760 | $0.0042530 |
| 2019-03-16 | $0.0042800 | $0.0043920 | $0.0049450 | $0.0043350 |
| 2019-03-17 | $0.0043920 | $0.005492 | $0.005687 | $0.0043180 |
| 2019-03-18 | $0.005492 | $0.005111 | $0.005609 | $0.0047780 |
| 2019-03-19 | $0.005111 | $0.0047700 | $0.005244 | $0.0045600 |
| 2019-03-20 | $0.0047700 | $0.0047390 | $0.005174 | $0.0044870 |
| 2019-03-21 | $0.0047390 | $0.0048010 | $0.005031 | $0.0044070 |
| 2019-03-22 | $0.0048010 | $0.0047590 | $0.0048820 | $0.0046640 |
| 2019-03-23 | $0.0047590 | $0.005096 | $0.005413 | $0.0044770 |
| 2019-03-24 | $0.005096 | $0.0046310 | $0.005053 | $0.0045900 |
| 2019-03-25 | $0.0046310 | $0.0044070 | $0.0046220 | $0.0042470 |
| 2019-03-26 | $0.0044070 | $0.0045260 | $0.0046060 | $0.0042970 |
| 2019-03-27 | $0.0045260 | $0.005062 | $0.008246 | $0.0044170 |
| 2019-03-28 | $0.005062 | $0.005577 | $0.006836 | $0.0047740 |
| 2019-03-29 | $0.005577 | $0.005618 | $0.006065 | $0.005271 |
| 2019-03-30 | $0.005618 | $0.005617 | $0.005646 | $0.005187 |
| 2019-03-31 | $0.005617 | $0.005255 | $0.005582 | $0.005183 |
| 2019-04-01 | $0.005255 | $0.007092 | $0.007433 | $0.005163 |
| 2019-04-02 | $0.007092 | $0.008016 | $0.0106900 | $0.006663 |
| 2019-04-03 | $0.008016 | $0.006463 | $0.007833 | $0.006076 |
| 2019-04-04 | $0.006463 | $0.006386 | $0.007129 | $0.006196 |
| 2019-04-05 | $0.006386 | $0.006539 | $0.007088 | $0.006506 |
| 2019-04-06 | $0.006539 | $0.006385 | $0.006984 | $0.006285 |
| 2019-04-07 | $0.006385 | $0.006917 | $0.007286 | $0.006742 |
| 2019-04-08 | $0.006917 | $0.006518 | $0.007134 | $0.006373 |
| 2019-04-09 | $0.006518 | $0.006470 | $0.006788 | $0.005977 |
| 2019-04-10 | $0.006470 | $0.006599 | $0.006794 | $0.006351 |
| 2019-04-11 | $0.006599 | $0.005849 | $0.006213 | $0.005783 |
| 2019-04-12 | $0.005849 | $0.005957 | $0.005974 | $0.005546 |
| 2019-04-13 | $0.005957 | $0.005676 | $0.005972 | $0.005528 |
| 2019-04-14 | $0.005676 | $0.006359 | $0.006680 | $0.005752 |
| 2019-04-15 | $0.006359 | $0.005835 | $0.006556 | $0.005691 |
| 2019-04-16 | $0.005835 | $0.006075 | $0.006242 | $0.006008 |
| 2019-04-17 | $0.006075 | $0.005879 | $0.006347 | $0.005762 |
| 2019-04-18 | $0.005879 | $0.005971 | $0.006286 | $0.005762 |
| 2019-04-19 | $0.005971 | $0.005851 | $0.006129 | $0.005729 |
| 2019-04-20 | $0.005851 | $0.005984 | $0.006106 | $0.005410 |
| 2019-04-21 | $0.005984 | $0.005705 | $0.005960 | $0.005620 |
| 2019-04-22 | $0.005705 | $0.005879 | $0.005999 | $0.005673 |
| 2019-04-23 | $0.005879 | $0.005785 | $0.006007 | $0.005700 |
| 2019-04-24 | $0.005785 | $0.005911 | $0.006277 | $0.005563 |
| 2019-04-25 | $0.005911 | $0.005477 | $0.005814 | $0.005202 |
| 2019-04-26 | $0.005477 | $0.005413 | $0.005851 | $0.005382 |
| 2019-04-27 | $0.005413 | $0.005495 | $0.005590 | $0.005337 |
| 2019-04-28 | $0.005523 | $0.005484 | $0.005548 | $0.005358 |
| 2019-04-29 | $0.005484 | $0.005359 | $0.005641 | $0.005249 |
| 2019-04-30 | $0.005359 | $0.005524 | $0.005787 | $0.005507 |
| 2019-05-01 | $0.005524 | $0.005327 | $0.005537 | $0.005262 |
| 2019-05-02 | $0.005327 | $0.005129 | $0.005419 | $0.005048 |
| 2019-05-03 | $0.005129 | $0.0048790 | $0.005384 | $0.0045760 |
| 2019-05-04 | $0.0048790 | $0.0043190 | $0.0048100 | $0.0042210 |
| 2019-05-05 | $0.0043190 | $0.0041970 | $0.0044100 | $0.0040660 |
| 2019-05-06 | $0.0041970 | $0.0042040 | $0.0047070 | $0.0040990 |
| 2019-05-07 | $0.0042040 | $0.0039280 | $0.0041640 | $0.0035570 |
| 2019-05-08 | $0.0039280 | $0.0039770 | $0.0041140 | $0.0037880 |
| 2019-05-09 | $0.0039770 | $0.0040490 | $0.0041350 | $0.0039470 |
| 2019-05-10 | $0.0040490 | $0.0041230 | $0.0043300 | $0.0039330 |
| 2019-05-11 | $0.0041230 | $0.0042340 | $0.0047920 | $0.0039840 |
| 2019-05-12 | $0.0042340 | $0.0038760 | $0.0042330 | $0.0036310 |
| 2019-05-13 | $0.0038760 | $0.0035640 | $0.0041910 | $0.0034070 |
| 2019-05-14 | $0.0035640 | $0.0040830 | $0.0047120 | $0.0037790 |
| 2019-05-15 | $0.0040170 | $0.0047490 | $0.005669 | $0.0043260 |
| 2019-05-16 | $0.0047490 | $0.0042320 | $0.005157 | $0.0024070 |
| 2019-05-17 | $0.0042320 | $0.0039910 | $0.0042600 | $0.0035500 |
| 2019-05-18 | $0.0039910 | $0.0043520 | $0.0044920 | $0.0036970 |
| 2019-05-19 | $0.0043520 | $0.0048270 | $0.0049570 | $0.0043830 |
| 2019-05-20 | $0.0048270 | $0.0044620 | $0.0047900 | $0.0042600 |
| 2019-05-21 | $0.0044620 | $0.0046910 | $0.0049460 | $0.0042830 |
| 2019-05-22 | $0.0046910 | $0.0044070 | $0.0047470 | $0.0043340 |
| 2019-05-23 | $0.0044070 | $0.0044700 | $0.0048870 | $0.0042490 |
| 2019-05-24 | $0.0044700 | $0.0041680 | $0.0047680 | $0.0039190 |
| 2019-05-25 | $0.0041680 | $0.0042250 | $0.0043760 | $0.0040740 |
| 2019-05-26 | $0.0042250 | $0.0042650 | $0.0046680 | $0.0041310 |
| 2019-05-27 | $0.0042650 | $0.0043760 | $0.0048930 | $0.0030440 |
| 2019-05-28 | $0.0043760 | $0.0044250 | $0.0046960 | $0.0042350 |
| 2019-05-29 | $0.0044250 | $0.0042600 | $0.0045020 | $0.0041250 |
| 2019-05-30 | $0.0042600 | $0.0040460 | $0.0041980 | $0.0037150 |
| 2019-05-31 | $0.0040460 | $0.0041720 | $0.0043860 | $0.0040110 |
| 2019-06-01 | $0.0041720 | $0.0042350 | $0.0043150 | $0.0039710 |
| 2019-06-02 | $0.0042350 | $0.005036 | $0.005252 | $0.0042280 |
| 2019-06-03 | $0.005036 | $0.0046680 | $0.0049670 | $0.0045680 |
| 2019-06-04 | $0.0046680 | $0.0041230 | $0.0045810 | $0.0038820 |
| 2019-06-05 | $0.0041230 | $0.0041850 | $0.0042830 | $0.0040860 |
| 2019-06-06 | $0.0041850 | $0.0044150 | $0.0047640 | $0.0042150 |
| 2019-06-07 | $0.0044150 | $0.0044170 | $0.0047160 | $0.0043670 |
| 2019-06-08 | $0.0044170 | $0.0044240 | $0.0044730 | $0.0040810 |
| 2019-06-09 | $0.0044240 | $0.0041430 | $0.0043050 | $0.0041190 |
| 2019-06-10 | $0.0041430 | $0.0042150 | $0.0046370 | $0.0041660 |
| 2019-06-11 | $0.0042150 | $0.0040940 | $0.0043150 | $0.0039230 |
| 2019-06-12 | $0.0040940 | $0.0041560 | $0.0046030 | $0.0040250 |
| 2019-06-13 | $0.0041560 | $0.0040300 | $0.0040810 | $0.0038770 |
| 2019-06-14 | $0.0040300 | $0.0039830 | $0.0044050 | $0.0038770 |
| 2019-06-15 | $0.0039830 | $0.0036340 | $0.0041190 | $0.0035000 |
| 2019-06-16 | $0.0036340 | $0.0035710 | $0.0037860 | $0.0034100 |
| 2019-06-17 | $0.0035710 | $0.0034510 | $0.0046290 | $0.0033970 |
| 2019-06-18 | $0.0034510 | $0.0035180 | $0.0037030 | $0.0032800 |
| 2019-06-19 | $0.0035180 | $0.0034970 | $0.0036850 | $0.0032010 |
| 2019-06-20 | $0.0034970 | $0.0032390 | $0.0036200 | $0.0031030 |
| 2019-06-21 | $0.0032390 | $0.0031970 | $0.0036410 | $0.0030200 |
| 2019-06-22 | $0.0031970 | $0.0029700 | $0.0033730 | $0.0028780 |
| 2019-06-23 | $0.0029700 | $0.0028590 | $0.0031040 | $0.0027360 |
| 2019-06-24 | $0.0028590 | $0.0029250 | $0.0032060 | $0.0028320 |
| 2019-06-25 | $0.0029250 | $0.0029120 | $0.0031020 | $0.0028490 |
| 2019-06-26 | $0.0029120 | $0.0027030 | $0.0032370 | $0.0025030 |
| 2019-06-27 | $0.0027030 | $0.0025880 | $0.0026470 | $0.0022940 |
| 2019-06-28 | $0.0025880 | $0.0025680 | $0.0027840 | $0.0024440 |
| 2019-06-29 | $0.0025680 | $0.0026340 | $0.0029510 | $0.0025070 |
| 2019-06-30 | $0.0026340 | $0.0024370 | $0.0025530 | $0.0023790 |
| 2019-07-01 | $0.0024370 | $0.0024710 | $0.0026480 | $0.0024420 |
| 2019-07-02 | $0.0024710 | $0.0025080 | $0.0026830 | $0.0024200 |
| 2019-07-03 | $0.0025080 | $0.0028100 | $0.0032330 | $0.0025680 |
| 2019-07-04 | $0.0028100 | $0.0026610 | $0.0027740 | $0.0025480 |
| 2019-07-05 | $0.0026610 | $0.0023610 | $0.0027640 | $0.0015260 |
| 2019-07-06 | $0.0023610 | $0.0024770 | $0.0025920 | $0.0021890 |
| 2019-07-07 | $0.0024770 | $0.0025430 | $0.0032790 | $0.0021450 |
| 2019-07-08 | $0.0025430 | $0.0026950 | $0.0027570 | $0.0024750 |
| 2019-07-09 | $0.0026950 | $0.0026790 | $0.0028020 | $0.0024630 |
| 2019-07-10 | $0.0026790 | $0.0025400 | $0.0025980 | $0.0023670 |
| 2019-07-11 | $0.0025400 | $0.0023630 | $0.0025240 | $0.0022020 |
| 2019-07-12 | $0.0023630 | $0.0023130 | $0.0024510 | $0.0022580 |
| 2019-07-13 | $0.0023130 | $0.0022050 | $0.0023940 | $0.0021250 |
| 2019-07-14 | $0.0022050 | $0.0022160 | $0.0023520 | $0.0018320 |
| 2019-07-15 | $0.0022160 | $0.0022360 | $0.0025780 | $0.0020990 |
| 2019-07-16 | $0.0022360 | $0.0020470 | $0.0022060 | $0.0018280 |
| 2019-07-17 | $0.0020470 | $0.0019860 | $0.0022820 | $0.0019230 |
| 2019-07-18 | $0.0019860 | $0.0022160 | $0.0023060 | $0.0020120 |
| 2019-07-19 | $0.0022160 | $0.0020800 | $0.0023230 | $0.0019920 |
| 2019-07-20 | $0.0020800 | $0.0020810 | $0.0022640 | $0.0019440 |
| 2019-07-21 | $0.0020810 | $0.0021640 | $0.0022090 | $0.0019840 |
| 2019-07-22 | $0.0021640 | $0.0020200 | $0.0021290 | $0.0019120 |
| 2019-07-23 | $0.0020200 | $0.0019950 | $0.0020800 | $0.0019100 |
| 2019-07-24 | $0.0019950 | $0.0020580 | $0.0021670 | $0.0019070 |
| 2019-07-25 | $0.0020580 | $0.0019750 | $0.0021720 | $0.0019530 |
| 2019-07-26 | $0.0019750 | $0.0017540 | $0.0020170 | $0.0016000 |
| 2019-07-27 | $0.0017540 | $0.0018020 | $0.0019270 | $0.0016570 |
| 2019-07-28 | $0.0018020 | $0.0020060 | $0.0020480 | $0.0017950 |
| 2019-07-29 | $0.0020060 | $0.0018130 | $0.0020240 | $0.0017710 |
| 2019-07-30 | $0.0018130 | $0.0019300 | $0.0019510 | $0.0017830 |
| 2019-07-31 | $0.0019300 | $0.0018590 | $0.0020340 | $0.0018150 |
| 2019-08-01 | $0.0018590 | $0.0018920 | $0.0019580 | $0.0017400 |
| 2019-08-02 | $0.0018920 | $0.0017850 | $0.0019160 | $0.0017420 |
| 2019-08-03 | $0.0017850 | $0.0018210 | $0.0018650 | $0.0017980 |
| 2019-08-04 | $0.0018210 | $0.0017590 | $0.0018930 | $0.0017150 |
| 2019-08-05 | $0.0017590 | $0.0017720 | $0.0019820 | $0.0017020 |
| 2019-08-06 | $0.0017720 | $0.0015590 | $0.0017400 | $0.0015140 |
| 2019-08-07 | $0.0015590 | $0.0012880 | $0.0015820 | $0.0012880 |
| 2019-08-08 | $0.0012880 | $0.0014160 | $0.0014380 | $0.0012390 |
| 2019-08-09 | $0.0014160 | $0.0012630 | $0.0014730 | $0.0012000 |
| 2019-08-10 | $0.0012630 | $0.0012580 | $0.0012990 | $0.0012380 |
| 2019-08-11 | $0.0012580 | $0.0014280 | $0.0015150 | $0.0012770 |
| 2019-08-12 | $0.0014280 | $0.0014790 | $0.0014790 | $0.0013520 |
| 2019-08-13 | $0.0014790 | $0.0013980 | $0.0015230 | $0.0013350 |
| 2019-08-14 | $0.0013980 | $0.0013050 | $0.0013610 | $0.0011940 |
| 2019-08-15 | $0.0013050 | $0.0012800 | $0.0014310 | $0.0012240 |
| 2019-08-16 | $0.0012800 | $0.0012980 | $0.0013720 | $0.0012420 |
| 2019-08-17 | $0.0012980 | $0.0012810 | $0.0013560 | $0.0012810 |
| 2019-08-18 | $0.0012810 | $0.0012850 | $0.0013830 | $0.0012470 |
| 2019-08-19 | $0.0012850 | $0.0013360 | $0.0013560 | $0.0012350 |
| 2019-08-20 | $0.0013360 | $0.0013560 | $0.0013760 | $0.0012780 |
| 2019-08-21 | $0.0013560 | $0.0011800 | $0.0013490 | $0.0011430 |
| 2019-08-22 | $0.0011800 | $0.0012590 | $0.0019840 | $0.0010870 |
| 2019-08-23 | $0.0012590 | $0.0012850 | $0.0013240 | $0.0012260 |
| 2019-08-24 | $0.0012850 | $0.0012420 | $0.0012990 | $0.0012230 |
| 2019-08-25 | $0.0012420 | $0.0012130 | $0.0012310 | $0.0011940 |
| 2019-08-26 | $0.0012130 | $0.0010370 | $0.0012630 | $0.0009800 |
| 2019-08-27 | $0.0010370 | $0.0011040 | $0.0011230 | $0.0009920 |
| 2019-08-28 | $0.0011040 | $0.0010380 | $0.0010550 | $0.0009520 |
| 2019-08-29 | $0.0010380 | $0.0010470 | $0.0010640 | $0.0009630 |
| 2019-08-30 | $0.0010470 | $0.0010280 | $0.0010620 | $0.0009940 |
| 2019-08-31 | $0.0010280 | $0.0010670 | $0.0011020 | $0.0009980 |
| 2019-09-01 | $0.0010670 | $0.0010460 | $0.0010800 | $0.0009600 |
| 2019-09-02 | $0.0010460 | $0.0011260 | $0.0011980 | $0.0010900 |
| 2019-09-03 | $0.0011260 | $0.0011290 | $0.0011640 | $0.0011110 |
| 2019-09-04 | $0.0011290 | $0.0011200 | $0.0011200 | $0.0010500 |
| 2019-09-05 | $0.0011200 | $0.0011510 | $0.0011860 | $0.0010640 |
| 2019-09-06 | $0.0011510 | $0.0011020 | $0.0011520 | $0.0011020 |
| 2019-09-07 | $0.0011020 | $0.0011410 | $0.0011950 | $0.0011230 |
| 2019-09-08 | $0.0011410 | $0.0011080 | $0.0011810 | $0.0010900 |
| 2019-09-09 | $0.0011080 | $0.0011030 | $0.0011390 | $0.0010490 |
| 2019-09-10 | $0.0011030 | $0.0010800 | $0.0011340 | $0.0010440 |
| 2019-09-11 | $0.0010800 | $0.0010710 | $0.0010890 | $0.0010530 |
| 2019-09-12 | $0.0010710 | $0.0011050 | $0.0011050 | $0.0010690 |
| 2019-09-13 | $0.0011050 | $0.0011080 | $0.0011080 | $0.0010890 |
| 2019-09-14 | $0.0011080 | $0.0010580 | $0.0011520 | $0.0010580 |
| 2019-09-15 | $0.0010580 | $0.0010800 | $0.0010990 | $0.0010610 |
| 2019-09-16 | $0.0010800 | $0.0010290 | $0.0011280 | $0.0010090 |
| 2019-09-17 | $0.0010290 | $0.0009360 | $0.0010810 | $0.0008940 |
| 2019-09-18 | $0.0009360 | $0.0009470 | $0.0010100 | $0.0008000 |
| 2019-09-19 | $0.0009470 | $0.0009500 | $0.0010170 | $0.0009060 |
| 2019-09-20 | $0.0009500 | $0.0010040 | $0.0010040 | $0.0009380 |
| 2019-09-21 | $0.0010040 | $0.0009680 | $0.0010110 | $0.0009250 |
| 2019-09-22 | $0.0009680 | $0.0009930 | $0.0010140 | $0.0009290 |
| 2019-09-23 | $0.0009930 | $0.0009450 | $0.0009650 | $0.0009040 |
| 2019-09-24 | $0.0009450 | $0.0007320 | $0.0007990 | $0.0006490 |
| 2019-09-25 | $0.0007320 | $0.0006980 | $0.0007830 | $0.0006640 |
| 2019-09-26 | $0.0006980 | $0.0006810 | $0.0006980 | $0.0006310 |
| 2019-09-27 | $0.0006810 | $0.0006980 | $0.0007670 | $0.0006630 |
| 2019-09-28 | $0.0006980 | $0.0006790 | $0.0007310 | $0.0006270 |
| 2019-09-29 | $0.0006790 | $0.0006450 | $0.0006790 | $0.0006450 |
| 2019-09-30 | $0.0006450 | $0.0005990 | $0.0006900 | $0.0005990 |
| 2019-10-01 | $0.0005990 | $0.0006000 | $0.0006350 | $0.0005820 |
| 2019-10-02 | $0.0006000 | $0.0005790 | $0.0006340 | $0.0005250 |
| 2019-10-03 | $0.0005790 | $0.0005960 | $0.0006310 | $0.0005080 |
| 2019-10-04 | $0.0005960 | $0.0006520 | $0.0006520 | $0.0005990 |
| 2019-10-05 | $0.0006520 | $0.0006370 | $0.0006540 | $0.0006020 |
| 2019-10-06 | $0.0006370 | $0.0006130 | $0.0006300 | $0.0005450 |
| 2019-10-07 | $0.0006130 | $0.0006320 | $0.0006500 | $0.0005960 |
| 2019-10-08 | $0.0006320 | $0.0005800 | $0.0006700 | $0.0005610 |
| 2019-10-09 | $0.0005800 | $0.0006190 | $0.0006580 | $0.0006190 |
| 2019-10-10 | $0.0006190 | $0.0005940 | $0.0006140 | $0.0005560 |
| 2019-10-11 | $0.0005940 | $0.0009770 | $0.0010680 | $0.0005610 |
| 2019-10-12 | $0.0009770 | $0.0010090 | $0.0013330 | $0.0008640 |
| 2019-10-13 | $0.0010090 | $0.0013060 | $0.0013060 | $0.0009250 |
| 2019-10-14 | $0.0013060 | $0.0011970 | $0.0013460 | $0.0011780 |
| 2019-10-15 | $0.0011970 | $0.0010300 | $0.0013010 | $0.0009940 |
| 2019-10-16 | $0.0010300 | $0.0008740 | $0.0009960 | $0.0008560 |
| 2019-10-17 | $0.0008740 | $0.0009410 | $0.0009760 | $0.0008880 |
| 2019-10-18 | $0.0009410 | $0.0008840 | $0.0009180 | $0.0008840 |
| 2019-10-19 | $0.0008840 | $0.0008620 | $0.0008790 | $0.0008450 |
| 2019-10-20 | $0.0008620 | $0.0008090 | $0.0009670 | $0.0008090 |
| 2019-10-21 | $0.0008090 | $0.0007860 | $0.0008030 | $0.0007340 |
| 2019-10-22 | $0.0007860 | $0.0008070 | $0.0008070 | $0.0007720 |
| 2019-10-23 | $0.0008070 | $0.0009110 | $0.0009280 | $0.0007650 |
| 2019-10-24 | $0.0009110 | $0.0008050 | $0.0011600 | $0.0007250 |
| 2019-10-25 | $0.0008050 | $0.0008540 | $0.0009090 | $0.0008360 |
| 2019-10-26 | $0.0008540 | $0.0009370 | $0.0014050 | $0.0008470 |
| 2019-10-27 | $0.0009370 | $0.0008480 | $0.0009590 | $0.0008480 |
| 2019-10-28 | $0.0008480 | $0.0008010 | $0.0008560 | $0.0007280 |
| 2019-10-29 | $0.0008010 | $0.0008790 | $0.0008790 | $0.0007640 |
| 2019-10-30 | $0.0008790 | $0.0007890 | $0.0008440 | $0.0007890 |
| 2019-10-31 | $0.0007890 | $0.0008030 | $0.0008030 | $0.0007850 |
| 2019-11-01 | $0.0007330 | $0.0007410 | $0.0008340 | $0.0006480 |
| 2019-11-02 | $0.0008070 | $0.0008260 | $0.0008260 | $0.0008070 |
| 2019-11-03 | $0.0008260 | $0.0008370 | $0.0008370 | $0.0008190 |
| 2019-11-04 | $0.0008370 | $0.0008580 | $0.0008580 | $0.0008020 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0006530 |
| 2019-11-06 | $0.0008690 | $0.0008610 | $0.0008800 | $0.0008030 |
| 2019-11-07 | $0.0008610 | $0.0007460 | $0.0008390 | $0.0007460 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007020 |
| 2019-11-09 | $0.0007350 | $0.0007220 | $0.0007400 | $0.0007220 |
| 2019-11-10 | $0.0007220 | $0.0007190 | $0.0007380 | $0.0007190 |
| 2019-11-11 | $0.0007190 | $0.0007030 | $0.0007030 | $0.0006840 |
| 2019-11-12 | $0.0007030 | $0.0007300 | $0.0008040 | $0.0007110 |
| 2019-11-13 | $0.0007300 | $0.0007340 | $0.0008090 | $0.0007340 |
| 2019-11-14 | $0.0007900 | $0.0006050 | $0.0007780 | $0.0006050 |
| 2019-11-15 | $0.0007200 | $0.0007020 | $0.0007200 | $0.0007020 |
| 2019-11-16 | $0.0007020 | $0.0007300 | $0.0007490 | $0.0007120 |
| 2019-11-17 | $0.0007300 | $0.0007920 | $0.0007920 | $0.0007370 |
| 2019-11-18 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0005730 |
| 2019-11-19 | $0.0007660 | $0.0006690 | $0.0007570 | $0.0006690 |
| 2019-11-20 | $0.0006690 | $0.0006290 | $0.0006990 | $0.0005760 |
| 2019-11-21 | $0.0006290 | $0.0008380 | $0.0013380 | $0.0005800 |
| 2019-11-22 | $0.0008380 | $0.0007360 | $0.0009760 | $0.0006760 |
| 2019-11-23 | $0.0007360 | $0.0007160 | $0.0007930 | $0.0007160 |
| 2019-11-24 | $0.0007160 | $0.0005900 | $0.0006600 | $0.0005900 |
| 2019-11-25 | $0.0005900 | $0.0006140 | $0.0006430 | $0.0006000 |
| 2019-11-26 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006070 |
| 2019-11-27 | $0.0006510 | $0.0006730 | $0.0006730 | $0.0006120 |
| 2019-11-28 | $0.0006730 | $0.0006510 | $0.0006660 | $0.0006510 |
| 2019-11-29 | $0.0006510 | $0.0007280 | $0.0007280 | $0.0006350 |
| 2019-11-30 | $0.0007280 | $0.0007150 | $0.0007150 | $0.0007000 |
| 2019-12-01 | $0.0007150 | $0.0006810 | $0.0007110 | $0.0006810 |
| 2019-12-02 | $0.0006810 | $0.0006570 | $0.0006720 | $0.0006570 |
| 2019-12-03 | $0.0006590 | $0.0007310 | $0.0007310 | $0.0005850 |
| 2019-12-04 | $0.0006500 | $0.0006410 | $0.0006560 | $0.0006410 |
| 2019-12-05 | $0.0006410 | $0.0006230 | $0.0006530 | $0.0006230 |
| 2019-12-06 | $0.0006230 | $0.0006710 | $0.0006710 | $0.0006260 |
| 2019-12-07 | $0.0006710 | $0.0006210 | $0.0006650 | $0.0006060 |
| 2019-12-08 | $0.0006210 | $0.0006190 | $0.0006340 | $0.0006190 |
| 2019-12-09 | $0.0006190 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-12-10 | $0.0006060 | $0.0006130 | $0.0006570 | $0.0005980 |
| 2019-12-11 | $0.0006130 | $0.0005740 | $0.0006180 | $0.0005030 |
| 2019-12-12 | $0.0005740 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-13 | $0.0005800 | $0.0005800 | $0.0005940 | $0.0005510 |
| 2019-12-14 | $0.0005800 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-12-15 | $0.0004960 | $0.0005710 | $0.0006420 | $0.0004990 |
| 2019-12-16 | $0.0005710 | $0.0005520 | $0.0006210 | $0.0004830 |
| 2019-12-17 | $0.0005520 | $0.0005310 | $0.0005970 | $0.0004640 |
| 2019-12-18 | $0.0005310 | $0.0005840 | $0.0005840 | $0.0005110 |
| 2019-12-19 | $0.0005840 | $0.0005730 | $0.0005730 | $0.0005010 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005010 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0005260 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0005860 | $0.0005130 |
| 2019-12-24 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005080 |
| 2019-12-25 | $0.0005810 | $0.0005040 | $0.0005760 | $0.0005040 |
| 2019-12-26 | $0.0005040 | $0.0005770 | $0.0005770 | $0.0005040 |
| 2019-12-27 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005080 |
| 2019-12-28 | $0.0005800 | $0.0005120 | $0.0005850 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005920 | $0.0005920 | $0.0005180 |
| 2019-12-30 | $0.0005920 | $0.0005060 | $0.0005790 | $0.0004340 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0005030 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0003480 | $0.0005570 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0004400 | $0.0004400 | $0.0003670 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0005150 | $0.0003680 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0005150 | $0.0003680 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0005430 | $0.0003880 |
| 2020-01-07 | $0.0005430 | $0.0004900 | $0.0005710 | $0.0004080 |
| 2020-01-08 | $0.0004900 | $0.0004020 | $0.0004830 | $0.0003220 |
| 2020-01-09 | $0.0004020 | $0.0004690 | $0.0004690 | $0.0003910 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004100 |
| 2020-01-11 | $0.0004910 | $0.0004010 | $0.0004820 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004050 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-01-16 | $0.0006170 | $0.0005230 | $0.0006100 | $0.0004360 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0004450 |
| 2020-01-18 | $0.0005340 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0005220 | $0.0005220 | $0.0003480 |
| 2020-01-20 | $0.0005220 | $0.0004320 | $0.0005180 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0005240 | $0.0005240 | $0.0004360 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0004330 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0004200 |
| 2020-01-24 | $0.0005040 | $0.0004220 | $0.0005060 | $0.0004220 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0005010 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2020-01-27 | $0.0004300 | $0.0004450 | $0.0005340 | $0.0004450 |
| 2020-01-28 | $0.0004450 | $0.0005640 | $0.0005640 | $0.0004700 |
| 2020-01-29 | $0.0005640 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-01-30 | $0.0004640 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0005700 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0005630 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0004640 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0006420 | $0.0004590 |
| 2020-02-05 | $0.0005500 | $0.0004810 | $0.0006730 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0005850 | $0.0006830 | $0.0004880 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0006870 | $0.0004900 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0006930 | $0.0004950 |
| 2020-02-09 | $0.0005940 | $0.0009140 | $0.0010160 | $0.0006100 |
| 2020-02-10 | $0.0009140 | $0.0007890 | $0.0009860 | $0.0006900 |
| 2020-02-11 | $0.0007890 | $0.0010270 | $0.0010270 | $0.0007190 |
| 2020-02-12 | $0.0010270 | $0.0008280 | $0.0010350 | $0.0007240 |
| 2020-02-13 | $0.0008280 | $0.0009210 | $0.0009210 | $0.0008190 |
| 2020-02-14 | $0.0009210 | $0.0007250 | $0.0009320 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0008920 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0008930 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0007760 | $0.0006790 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0008150 | $0.0006110 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0007680 | $0.0005760 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0007690 | $0.0005760 |
| 2020-02-21 | $0.0006730 | $0.0007760 | $0.0007760 | $0.0006790 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0005800 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0007980 | $0.0005990 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0007730 | $0.0005800 |
| 2020-02-25 | $0.0006760 | $0.0005590 | $0.0007450 | $0.0005590 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0006160 | $0.0005280 |
| 2020-02-27 | $0.0005280 | $0.0004410 | $0.0006180 | $0.0004410 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0005230 | $0.0004360 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0005130 | $0.0004270 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0005130 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0006240 | $0.0004460 |
| 2020-03-03 | $0.0004460 | $0.0003510 | $0.0004380 | $0.0003510 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0006140 | $0.0003510 |
| 2020-03-05 | $0.0003510 | $0.0004540 | $0.0005440 | $0.0003630 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0006410 | $0.0002750 |
| 2020-03-07 | $0.0004580 | $0.0003560 | $0.0005340 | $0.0002670 |
| 2020-03-08 | $0.0003560 | $0.0004840 | $0.0005640 | $0.0003220 |
| 2020-03-09 | $0.0004840 | $0.0003970 | $0.0004770 | $0.0002380 |
| 2020-03-10 | $0.0003970 | $0.0003160 | $0.0004740 | $0.0002370 |
| 2020-03-11 | $0.0003160 | $0.0003180 | $0.0003970 | $0.0002380 |
| 2020-03-12 | $0.0003180 | $0.0002460 | $0.0002460 | $0.0001480 |
| 2020-03-13 | $0.0002460 | $0.0001690 | $0.0003380 | $0.0001690 |
| 2020-03-14 | $0.0001690 | $0.0002070 | $0.0003110 | $0.0001560 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0003210 | $0.0001610 |
| 2020-03-16 | $0.0002140 | $0.0003030 | $0.0003030 | $0.0001510 |
| 2020-03-17 | $0.0003030 | $0.0002140 | $0.0003200 | $0.0001600 |
| 2020-03-18 | $0.0002140 | $0.0001620 | $0.0002160 | $0.0001620 |
| 2020-03-19 | $0.0001620 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-20 | $0.0001860 | $0.0001860 | $0.0003720 | $0.0001860 |
| 2020-03-21 | $0.0001860 | $0.0003100 | $0.0003100 | $0.0001860 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002330 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002030 |
| 2020-03-25 | $0.0002710 | $0.0002010 | $0.0002680 | $0.0001340 |
| 2020-03-26 | $0.0002010 | $0.0003380 | $0.0003380 | $0.0000680 |
| 2020-03-27 | $0.0003380 | $0.0001280 | $0.0003190 | $0.0000640 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0003130 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0002940 | $0.0002940 | $0.0001180 |
| 2020-03-30 | $0.0002940 | $0.0003840 | $0.0003840 | $0.0003200 |
| 2020-03-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003210 |
| 2020-04-01 | $0.0003850 | $0.0004660 | $0.0004660 | $0.0003330 |
| 2020-04-02 | $0.0004660 | $0.0003400 | $0.0004760 | $0.0002040 |
| 2020-04-03 | $0.0003400 | $0.0002020 | $0.0004050 | $0.0001350 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0003440 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-06 | $0.0002030 | $0.0002940 | $0.0004410 | $0.0002200 |
| 2020-04-07 | $0.0002940 | $0.0002160 | $0.0004320 | $0.0001440 |
| 2020-04-08 | $0.0002160 | $0.0002950 | $0.0003680 | $0.0002210 |
| 2020-04-09 | $0.0002950 | $0.0001460 | $0.0004380 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0003440 | $0.0003440 | $0.0001380 |
| 2020-04-11 | $0.0003440 | $0.0002760 | $0.0003440 | $0.0001380 |
| 2020-04-12 | $0.0002760 | $0.0001380 | $0.0002770 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0003430 | $0.0003430 | $0.0001370 |
| 2020-04-14 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-15 | $0.0003440 | $0.0001330 | $0.0003320 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0002110 | $0.0002820 | $0.0001410 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002910 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002850 | $0.0002850 | $0.0002140 |
| 2020-04-20 | $0.0002850 | $0.0002050 | $0.0002740 | $0.0001370 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0003570 | $0.0003570 | $0.0002140 |
| 2020-04-23 | $0.0003570 | $0.0002250 | $0.0003740 | $0.0001500 |
| 2020-04-24 | $0.0002250 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2020-04-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0002260 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0001540 |
| 2020-04-27 | $0.0003080 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0001760 | $0.0003510 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0002590 | $0.0002590 | $0.0001730 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0003610 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0003660 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0003920 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0001750 |
| 2020-05-11 | $0.0002620 | $0.0001710 | $0.0002570 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0003530 | $0.0003530 | $0.0001760 |
| 2020-05-13 | $0.0003530 | $0.0001860 | $0.0003730 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0002940 | $0.0003920 | $0.0001960 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0003870 | $0.0003870 | $0.0002900 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-19 | $0.0003890 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0003620 | $0.0003620 | $0.0002720 |
| 2020-05-22 | $0.0003620 | $0.0002750 | $0.0003670 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0003670 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0002670 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0002650 |
| 2020-05-27 | $0.0003540 | $0.0002760 | $0.0003680 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0001920 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0001880 |
| 2020-05-30 | $0.0002830 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2020-05-31 | $0.0003880 | $0.0002840 | $0.0003780 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0003810 | $0.0003810 | $0.0002860 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0002900 |
| 2020-06-04 | $0.0003870 | $0.0001960 | $0.0003920 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0003850 | $0.0003850 | $0.0001920 |
| 2020-06-06 | $0.0003850 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0003900 | $0.0003900 | $0.0002920 |
| 2020-06-08 | $0.0003900 | $0.0002940 | $0.0003910 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2020-06-10 | $0.0003910 | $0.0002970 | $0.0003960 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0003730 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0003810 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0003750 | $0.0003750 | $0.0001880 |
| 2020-06-19 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-20 | $0.0003720 | $0.0002810 | $0.0003740 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2020-06-22 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2020-06-23 | $0.0003880 | $0.0002890 | $0.0003850 | $0.0002890 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0000910 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0002720 | $0.0002720 | $0.0001810 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0000910 | $0.0002720 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0001870 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0001850 | $0.0001850 | $0.0000930 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0002750 | $0.0002750 | $0.0001840 |
| 2020-07-19 | $0.0002750 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0002820 | $0.0002820 | $0.0001880 |
| 2020-07-22 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2020-07-23 | $0.0002860 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2020-07-25 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2020-07-26 | $0.0002910 | $0.0001990 | $0.0002980 | $0.0001990 |
| 2020-07-27 | $0.0001990 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-07-28 | $0.0002210 | $0.0002190 | $0.0003280 | $0.0001090 |
| 2020-07-29 | $0.0002190 | $0.0001110 | $0.0002220 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0002220 | $0.0003330 | $0.0001110 |
| 2020-07-31 | $0.0002220 | $0.0003410 | $0.0003410 | $0.0002270 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0002360 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0002210 |
| 2020-08-03 | $0.0003320 | $0.0002250 | $0.0003370 | $0.0002250 |
| 2020-08-04 | $0.0002250 | $0.0002240 | $0.0003360 | $0.0002240 |
| 2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0003510 | $0.0003510 | $0.0002340 |
| 2020-08-10 | $0.0003510 | $0.0005950 | $0.0007140 | $0.0003570 |
| 2020-08-11 | $0.0005950 | $0.0004560 | $0.0005700 | $0.0003420 |
| 2020-08-12 | $0.0004560 | $0.0005780 | $0.0005780 | $0.0003470 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2020-08-14 | $0.0005900 | $0.0004710 | $0.0005890 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0005930 | $0.0005930 | $0.0004740 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0008340 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0007380 | $0.0008610 | $0.0006150 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0005980 |
| 2020-08-19 | $0.0007170 | $0.0005880 | $0.0007060 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0004740 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0004610 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0007000 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0004530 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0004590 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0006800 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0004610 | $0.0005770 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0005740 | $0.0006890 | $0.0004590 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0007000 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-09-02 | $0.0005960 | $0.0004560 | $0.0005700 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0005090 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0005090 | $0.0004190 | $0.0005230 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0005130 | $0.0005130 | $0.0004100 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-08 | $0.0005190 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0005110 | $0.0005110 | $0.0004090 |
| 2020-09-10 | $0.0005110 | $0.0004140 | $0.0005170 | $0.0004140 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0003100 |
| 2020-09-14 | $0.0004130 | $0.0003200 | $0.0004270 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0004320 | $0.0004320 | $0.0003240 |
| 2020-09-16 | $0.0004320 | $0.0003290 | $0.0004380 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0004170 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0002110 | $0.0003160 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0003210 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0003210 | $0.0003210 | $0.0002140 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0005390 | $0.0005390 | $0.0003230 |
| 2020-10-01 | $0.0005390 | $0.0004250 | $0.0005310 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0003170 | $0.0004220 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0004320 | $0.0004320 | $0.0003240 |
| 2020-10-06 | $0.0004320 | $0.0003180 | $0.0004240 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0004420 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0004550 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0004620 | $0.0004620 | $0.0003460 |
| 2020-10-13 | $0.0004620 | $0.0003430 | $0.0004570 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0002300 |
| 2020-10-16 | $0.0003450 | $0.0002260 | $0.0003400 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0003410 | $0.0003410 | $0.0002270 |
| 2020-10-18 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-19 | $0.0003450 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0003580 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0003840 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0004070 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0004680 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0004600 | $0.0004600 | $0.0001530 |
| 2020-11-10 | $0.0004600 | $0.0003060 | $0.0004590 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0001570 |
| 2020-11-12 | $0.0003140 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2020-11-13 | $0.0004890 | $0.0003270 | $0.0004900 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0004820 | $0.0001610 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0001600 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0001670 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0001780 | $0.0003560 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-12 | $0.0002700 | $0.0005290 | $0.0002710 | $0.0002620 |
| Pair | Exchange |
|---|---|
| PAL/BTC | bittrex |
| PAL/ETH | coinbene |
| PAL/ETH | ddex |
| PAL/WETH | ddex |
| PAL/ETH | dex |
| PAL/ETH | etherdelta |
| PAL/ETH | ethermium |
| PAL/ETH | idex |
| PAL/BTC | kucoin |
| PAL/ETH | kucoin |
| PAL/ETH | liquid |
| PAL/BTC | upbit |
| PAL/BTC | yobit |
| PAL/DOGE | yobit |
| PAL/ETH | yobit |
| PAL/RUR | yobit |
| PAL/USD | yobit |
| PAL/WAVES | yobit |
Description
Description
PolicyPal Network is an Ethereum-based insurance broker that provides the unbanked insurance for their cryptoassets. PAL is an ERC20 token that serves as a currency on the PolicyPal Network ecosystem.
| Full Name | PolicyPal Network (PAL) |
|---|---|
| Start Date | 2018-11-01 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.policypal.network/ |
| @PolicyPalNET | |
| N/A | |
| https://www.reddit.com/r/PolicyPalNetwork/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 190,000,000 PAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.