GAL
Galxe Rang 1140
7,420,282 GAL
Nakup / Prodaja
Pridobi denarnico
Galxe
Galxe Cena $0.98
$0.98
Galxe 24h Vol
$46,124
$46,124
Galxe Tržna kapitalizacija $7,306,137
$7,306,137
24h Volumen
0 BTC 1 H
0.2 %
24 H
1.83 %
7 d
9.01 %
Danes je Galxe cena v ameriških dolarjih trenutno
0.9846
USD, če se pretvori v Bitcoin znaša cena
0.00001040
BTC. Skupaj 7,420,282 GAL trenutno kroži na trgu. Galxe cena trenutno doživlja spremembo 1.83 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars Galxe na kripto menjalnicah. Pridobite vpogled v Galxe's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Galxe
Simbol
GAL
Algoritem
N/A
Cena v BTC
0.00001040 BTC
BTC trg
77 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
7,420,282 GAL
1h
0.2 %
24h
1.83 %
7d
9.01 %
Reddit
N/A
Spletna stran
N/A
Deli Galxe ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-10-20 | $2.12 | $2.06 | $2.15 | $2.04 |
| 2022-10-21 | $2.06 | $2.00 | $2.06 | $1.93 |
| 2022-10-22 | $2.01 | $2.00 | $2.04 | $1.95 |
| 2022-10-23 | $2.00 | $2.03 | $2.05 | $1.94 |
| 2022-10-24 | $2.03 | $1.96 | $2.06 | $1.93 |
| 2022-10-25 | $1.96 | $2.05 | $2.10 | $1.95 |
| 2022-10-26 | $2.05 | $2.06 | $2.12 | $2.03 |
| 2022-10-27 | $2.06 | $2.09 | $2.21 | $2.06 |
| 2022-10-28 | $2.09 | $2.14 | $2.18 | $2.03 |
| 2022-10-29 | $2.14 | $2.20 | $2.34 | $2.14 |
| 2022-10-30 | $2.20 | $2.19 | $2.36 | $2.15 |
| 2022-10-31 | $2.19 | $2.14 | $2.23 | $2.11 |
| 2022-11-01 | $2.14 | $2.09 | $2.18 | $2.08 |
| 2022-11-02 | $2.09 | $2.07 | $2.14 | $1.98 |
| 2022-11-03 | $2.07 | $2.45 | $2.58 | $2.06 |
| 2022-11-04 | $2.45 | $2.46 | $2.50 | $2.31 |
| 2022-11-05 | $2.46 | $2.40 | $2.65 | $2.34 |
| 2022-11-06 | $2.40 | $2.16 | $2.44 | $2.15 |
| 2022-11-07 | $2.16 | $2.17 | $2.26 | $2.13 |
| 2022-11-08 | $2.17 | $1.76 | $2.20 | $1.57 |
| 2022-11-09 | $1.76 | $1.35 | $1.79 | $1.30 |
| 2022-11-10 | $1.35 | $1.60 | $1.68 | $1.32 |
| 2022-11-11 | $1.60 | $1.55 | $1.66 | $1.44 |
| 2022-11-12 | $1.55 | $1.45 | $1.56 | $1.41 |
| 2022-11-13 | $1.45 | $1.44 | $1.54 | $1.38 |
| 2022-11-14 | $1.44 | $1.45 | $1.50 | $1.33 |
| 2022-11-15 | $1.45 | $1.48 | $1.57 | $1.43 |
| 2022-11-16 | $1.48 | $1.46 | $1.52 | $1.41 |
| 2022-11-17 | $1.46 | $1.42 | $1.49 | $1.40 |
| 2022-11-18 | $1.42 | $1.41 | $1.44 | $1.38 |
| 2022-11-19 | $1.41 | $1.40 | $1.42 | $1.36 |
| 2022-11-20 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2022-11-21 | $1.37 | $1.28 | $1.39 | $1.23 |
| 2022-11-22 | $1.28 | $1.32 | $1.33 | $1.23 |
| 2022-11-23 | $1.32 | $1.48 | $1.67 | $1.30 |
| 2022-11-24 | $1.48 | $1.52 | $1.53 | $1.43 |
| 2022-11-25 | $1.52 | $1.48 | $1.55 | $1.43 |
| 2022-11-26 | $1.48 | $1.51 | $1.53 | $1.46 |
| 2022-11-27 | $1.51 | $1.48 | $1.55 | $1.47 |
| 2022-11-28 | $1.48 | $1.58 | $1.59 | $1.41 |
| 2022-11-29 | $1.58 | $1.52 | $1.60 | $1.51 |
| 2022-11-30 | $1.52 | $1.60 | $1.61 | $1.50 |
| 2022-12-01 | $1.60 | $1.59 | $1.73 | $1.56 |
| 2022-12-02 | $1.59 | $1.58 | $1.60 | $1.52 |
| 2022-12-03 | $1.58 | $1.50 | $1.62 | $1.49 |
| 2022-12-04 | $1.50 | $1.51 | $1.54 | $1.49 |
| 2022-12-05 | $1.51 | $1.51 | $1.57 | $1.48 |
| 2022-12-06 | $1.51 | $1.51 | $1.54 | $1.49 |
| 2022-12-07 | $1.51 | $1.43 | $1.53 | $1.42 |
| 2022-12-08 | $1.43 | $1.44 | $1.47 | $1.37 |
| 2022-12-09 | $1.44 | $1.42 | $1.44 | $1.40 |
| 2022-12-10 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2022-12-11 | $1.43 | $1.38 | $1.44 | $1.38 |
| 2022-12-12 | $1.38 | $1.40 | $1.41 | $1.32 |
| 2022-12-13 | $1.40 | $1.41 | $1.42 | $1.32 |
| 2022-12-14 | $1.41 | $1.40 | $1.45 | $1.36 |
| 2022-12-15 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2022-12-16 | $1.38 | $1.15 | $1.40 | $1.05 |
| 2022-12-17 | $1.15 | $1.12 | $1.15 | $1.07 |
| 2022-12-18 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2022-12-19 | $1.08 | $1.02 | $1.10 | $1.00 |
| 2022-12-20 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2022-12-21 | $1.08 | $1.05 | $1.09 | $1.02 |
| 2022-12-22 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2022-12-23 | $1.06 | $1.08 | $1.10 | $1.05 |
| 2022-12-24 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-12-25 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2022-12-26 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-12-27 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2022-12-28 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2022-12-29 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2022-12-30 | $1.03 | $1.02 | $1.03 | $0.9938000 |
| 2022-12-31 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2023-01-01 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2023-01-02 | $1.04 | $1.07 | $1.10 | $1.03 |
| 2023-01-03 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-01-04 | $1.04 | $1.09 | $1.11 | $1.04 |
| 2023-01-05 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2023-01-06 | $1.12 | $1.15 | $1.17 | $1.07 |
| 2023-01-07 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2023-01-08 | $1.14 | $1.23 | $1.28 | $1.12 |
| 2023-01-09 | $1.23 | $1.28 | $1.41 | $1.20 |
| 2023-01-10 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2023-01-11 | $1.28 | $1.28 | $1.31 | $1.21 |
| 2023-01-12 | $1.28 | $1.34 | $1.35 | $1.24 |
| 2023-01-13 | $1.34 | $1.42 | $1.43 | $1.31 |
| 2023-01-14 | $1.42 | $1.52 | $1.57 | $1.36 |
| 2023-01-15 | $1.52 | $1.57 | $1.72 | $1.45 |
| 2023-01-16 | $1.57 | $1.56 | $1.61 | $1.47 |
| 2023-01-17 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2023-01-18 | $1.53 | $1.63 | $1.99 | $1.53 |
| 2023-01-19 | $1.63 | $1.70 | $1.75 | $1.60 |
| 2023-01-20 | $1.70 | $1.95 | $2.05 | $1.67 |
| 2023-01-21 | $1.95 | $1.89 | $2.01 | $1.82 |
| 2023-01-22 | $1.89 | $1.90 | $1.98 | $1.84 |
| 2023-01-23 | $1.90 | $1.98 | $2.18 | $1.89 |
| 2023-01-24 | $1.98 | $1.85 | $2.04 | $1.77 |
| 2023-01-25 | $1.85 | $2.02 | $2.03 | $1.81 |
| 2023-01-26 | $2.02 | $2.13 | $2.19 | $2.01 |
| 2023-01-27 | $2.13 | $2.19 | $2.29 | $2.05 |
| 2023-01-28 | $2.19 | $2.20 | $2.27 | $2.14 |
| 2023-01-29 | $2.20 | $2.20 | $2.30 | $2.16 |
| 2023-01-30 | $2.20 | $2.02 | $2.23 | $1.95 |
| 2023-01-31 | $2.02 | $2.09 | $2.10 | $1.98 |
| 2023-02-01 | $2.09 | $2.40 | $2.50 | $2.08 |
| 2023-02-02 | $2.40 | $2.55 | $2.69 | $2.38 |
| 2023-02-03 | $2.55 | $2.53 | $2.59 | $2.44 |
| 2023-02-04 | $2.53 | $2.50 | $2.62 | $2.44 |
| 2023-02-05 | $2.50 | $2.31 | $2.58 | $2.02 |
| 2023-02-06 | $2.31 | $2.23 | $2.37 | $2.21 |
| 2023-02-07 | $2.23 | $2.51 | $2.56 | $2.23 |
| 2023-02-08 | $2.51 | $2.47 | $2.86 | $2.37 |
| 2023-02-09 | $2.47 | $2.03 | $2.49 | $1.94 |
| 2023-02-10 | $2.03 | $2.04 | $2.09 | $1.99 |
| 2023-02-11 | $2.04 | $2.14 | $2.16 | $2.00 |
| 2023-02-12 | $2.14 | $2.11 | $2.18 | $2.04 |
| 2023-02-13 | $2.11 | $1.94 | $2.12 | $1.86 |
| 2023-02-14 | $1.94 | $2.10 | $2.10 | $1.89 |
| 2023-02-15 | $2.10 | $2.30 | $2.31 | $2.06 |
| 2023-02-16 | $2.30 | $2.10 | $2.32 | $2.09 |
| 2023-02-17 | $2.10 | $2.23 | $2.26 | $2.10 |
| 2023-02-18 | $2.23 | $2.27 | $2.34 | $2.22 |
| 2023-02-19 | $2.27 | $2.29 | $2.48 | $2.27 |
| 2023-02-20 | $2.29 | $2.34 | $2.39 | $2.24 |
| 2023-02-21 | $2.34 | $2.25 | $2.44 | $2.18 |
| 2023-02-22 | $2.25 | $2.25 | $2.27 | $2.13 |
| 2023-02-23 | $2.25 | $2.18 | $2.29 | $2.14 |
| 2023-02-24 | $2.18 | $1.99 | $2.20 | $1.95 |
| 2023-02-25 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-02-26 | $1.87 | $1.96 | $1.99 | $1.85 |
| 2023-02-27 | $1.96 | $1.95 | $1.99 | $1.89 |
| 2023-02-28 | $1.95 | $1.89 | $1.97 | $1.87 |
| 2023-03-01 | $1.89 | $1.98 | $1.98 | $1.88 |
| 2023-03-02 | $1.98 | $1.94 | $1.98 | $1.87 |
| 2023-03-03 | $1.94 | $1.71 | $1.94 | $1.68 |
| 2023-03-04 | $1.71 | $1.62 | $1.74 | $1.58 |
| 2023-03-05 | $1.62 | $1.64 | $1.70 | $1.62 |
| 2023-03-06 | $1.64 | $1.67 | $1.70 | $1.61 |
| 2023-03-07 | $1.67 | $1.64 | $1.70 | $1.58 |
| 2023-03-08 | $1.64 | $1.50 | $1.64 | $1.46 |
| 2023-03-09 | $1.50 | $1.39 | $1.55 | $1.36 |
| 2023-03-10 | $1.39 | $1.43 | $1.44 | $1.30 |
| 2023-03-11 | $1.43 | $1.39 | $1.47 | $1.31 |
| 2023-03-12 | $1.39 | $1.55 | $1.55 | $1.36 |
| 2023-03-13 | $1.55 | $1.64 | $1.66 | $1.48 |
| 2023-03-14 | $1.64 | $1.71 | $1.79 | $1.58 |
| 2023-03-15 | $1.71 | $1.57 | $1.77 | $1.53 |
| 2023-03-16 | $1.57 | $1.72 | $1.88 | $1.53 |
| 2023-03-17 | $1.72 | $1.87 | $1.89 | $1.67 |
| 2023-03-18 | $1.87 | $1.98 | $2.20 | $1.85 |
| 2023-03-19 | $1.98 | $2.01 | $2.19 | $1.98 |
| 2023-03-20 | $2.01 | $1.83 | $2.04 | $1.82 |
| 2023-03-21 | $1.83 | $1.87 | $1.91 | $1.74 |
| 2023-03-22 | $1.87 | $1.76 | $1.87 | $1.70 |
| 2023-03-23 | $1.76 | $1.86 | $1.87 | $1.73 |
| 2023-03-24 | $1.86 | $1.74 | $1.91 | $1.70 |
| 2023-03-25 | $1.74 | $1.69 | $1.75 | $1.66 |
| 2023-03-26 | $1.69 | $1.73 | $1.76 | $1.66 |
| 2023-03-27 | $1.73 | $1.59 | $1.73 | $1.56 |
| 2023-03-28 | $1.59 | $1.68 | $1.69 | $1.57 |
| 2023-03-29 | $1.68 | $1.81 | $1.82 | $1.67 |
| 2023-03-30 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2023-03-31 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2023-04-01 | $1.78 | $1.80 | $1.81 | $1.76 |
| 2023-04-02 | $1.80 | $1.74 | $1.84 | $1.71 |
| 2023-04-03 | $1.74 | $1.84 | $1.86 | $1.68 |
| 2023-04-04 | $1.84 | $1.88 | $1.92 | $1.79 |
| 2023-04-05 | $1.88 | $1.87 | $1.93 | $1.83 |
| 2023-04-06 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2023-04-07 | $1.85 | $1.87 | $1.89 | $1.81 |
| 2023-04-08 | $1.87 | $1.91 | $1.93 | $1.84 |
| 2023-04-09 | $1.91 | $1.88 | $1.92 | $1.83 |
| 2023-04-10 | $1.88 | $1.98 | $1.99 | $1.84 |
| 2023-04-11 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2023-04-12 | $1.96 | $2.08 | $2.21 | $1.88 |
| 2023-04-13 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2023-04-14 | $2.05 | $2.15 | $2.18 | $2.05 |
| 2023-04-15 | $2.15 | $2.12 | $2.16 | $2.09 |
| 2023-04-16 | $2.12 | $2.10 | $2.14 | $2.04 |
| 2023-04-17 | $2.10 | $2.07 | $2.12 | $2.02 |
| 2023-04-18 | $2.07 | $2.11 | $2.14 | $2.03 |
| 2023-04-19 | $2.11 | $1.87 | $2.14 | $1.82 |
| 2023-04-20 | $1.87 | $1.78 | $1.91 | $1.76 |
| 2023-04-21 | $1.78 | $1.65 | $1.80 | $1.63 |
| 2023-04-22 | $1.65 | $1.68 | $1.68 | $1.63 |
| 2023-04-23 | $1.68 | $1.66 | $1.68 | $1.58 |
| 2023-04-24 | $1.66 | $1.66 | $1.69 | $1.62 |
| 2023-04-25 | $1.66 | $1.72 | $1.72 | $1.59 |
| 2023-04-26 | $1.72 | $1.70 | $1.80 | $1.59 |
| 2023-04-27 | $1.70 | $1.79 | $1.81 | $1.69 |
| 2023-04-28 | $1.79 | $1.79 | $1.81 | $1.75 |
| 2023-04-29 | $1.79 | $1.85 | $1.88 | $1.78 |
| 2023-04-30 | $1.85 | $1.78 | $1.85 | $1.76 |
| 2023-05-01 | $1.78 | $1.69 | $1.79 | $1.65 |
| 2023-05-02 | $1.69 | $1.69 | $1.71 | $1.66 |
| 2023-05-03 | $1.69 | $1.75 | $1.76 | $1.60 |
| 2023-05-04 | $1.75 | $1.70 | $1.76 | $1.67 |
| 2023-05-05 | $1.70 | $1.70 | $1.73 | $1.67 |
| 2023-05-06 | $1.70 | $1.60 | $1.72 | $1.59 |
| 2023-05-07 | $1.60 | $1.57 | $1.62 | $1.56 |
| 2023-05-08 | $1.57 | $1.36 | $1.59 | $1.34 |
| 2023-05-09 | $1.36 | $1.38 | $1.40 | $1.32 |
| 2023-05-10 | $1.38 | $1.50 | $1.60 | $1.37 |
| 2023-05-11 | $1.50 | $1.44 | $1.50 | $1.39 |
| 2023-05-12 | $1.44 | $1.47 | $1.48 | $1.40 |
| 2023-05-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2023-05-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| Par | Menjava |
|---|---|
| GAL/USDT | aax |
| GAL/USDT | ascendex |
| GAL/BNB | binance |
| GAL/BRL | binance |
| GAL/BTC | binance |
| GAL/BUSD | binance |
| GAL/ETH | binance |
| GAL/EUR | binance |
| GAL/TRY | binance |
| GAL/USDT | binance |
| GAL/USD | binanceusa |
| GAL/USDT | binanceusa |
| GAL/THB | bitkub |
| GAL/USDT | bitmart |
| GAL/BTC | btse |
| GAL/ETH | btse |
| GAL/USD | btse |
| GAL/USDC | btse |
| GAL/USDT | btse |
| GAL/USDT | bybit |
| GAL/USD | coinbase |
| GAL/USDT | coinbase |
| GAL/USDT | coinex |
| GAL/USD | cryptodotcom |
| GAL/USDC | cryptodotcom |
| GAL/USDT | cryptodotcom |
| GAL/USDT | dcoin |
| GAL/USD | ftx |
| GAL/USDT | gateio |
| GAL/USD | gemini |
| GAL/EUR | kraken |
| GAL/USD | kraken |
| GAL/USDT | kucoin |
| GAL/USDT | latoken |
| GAL/USDT | lbank |
| GAL/BRL | mercadobitcoin |
| GAL/USDC | mexc |
| GAL/CHZ | paribu |
| GAL/TRY | paribu |
| GAL/USDT | poloniex |
| GAL/WETH | uniswapv3 |
| GAL/BTC | upbit |
| GAL/USDT | xtpub |
| GAL/QC | zb |
| GAL/USDT | zb |
News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.