MAGIC
Cosmic Universe Magic Rang 2493
0 MAGIC
Nakup / Prodaja
Pridobi denarnico
Cosmic Universe Magic
Cosmic Universe Magic Cena $0.10
$0.10
Cosmic Universe Magic 24h Vol
$837,923
$837,923
Cosmic Universe Magic Tržna kapitalizacija $0
$0
24h Volumen
20 BTC 1 H
2.72 %
24 H
108.77 %
7 d
524.28 %
Danes je Cosmic Universe Magic cena v ameriških dolarjih trenutno
0.1040
USD, če se pretvori v Bitcoin znaša cena
0.00000248
BTC. Skupaj N/A trenutno kroži na trgu. Cosmic Universe Magic cena trenutno doživlja spremembo 108.77 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.008 M US dollars Cosmic Universe Magic na kripto menjalnicah. Pridobite vpogled v Cosmic Universe Magic's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Cosmic Universe Magic
Simbol
MAGIC
Algoritem
N/A
Cena v BTC
0.00000248 BTC
BTC trg
0 BTC
BTC 24h Vol
20 BTC
Skupno izkopanih kovancev
0 MAGIC
1h
2.72 %
24h
108.77 %
7d
524.28 %
Reddit
N/A
Spletna stran
N/A
Deli Cosmic Universe Magic ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-12-08 | $0.6200000 | $0.5960000 | $0.6268000 | $0.5529000 |
| 2022-12-09 | $0.5960000 | $0.5335000 | $0.6040000 | $0.5323000 |
| 2022-12-10 | $0.5335000 | $0.5262000 | $0.5612000 | $0.5200000 |
| 2022-12-11 | $0.5262000 | $0.5306000 | $0.5588000 | $0.4752000 |
| 2022-12-12 | $0.8293000 | $0.7637000 | $1.03 | $0.7104000 |
| 2022-12-13 | $0.7637000 | $0.7040000 | $0.8545000 | $0.6783000 |
| 2022-12-14 | $0.7040000 | $0.6010000 | $0.7254000 | $0.5666000 |
| 2022-12-15 | $0.6010000 | $0.5845000 | $0.6545000 | $0.5782000 |
| 2022-12-16 | $0.5845000 | $0.5611000 | $0.7359000 | $0.5369000 |
| 2022-12-17 | $0.5611000 | $0.5671000 | $0.6104000 | $0.5309000 |
| 2022-12-18 | $0.5671000 | $0.6565000 | $0.6988000 | $0.5583000 |
| 2022-12-19 | $0.6565000 | $0.5965000 | $0.7045000 | $0.5811000 |
| 2022-12-20 | $0.5965000 | $0.6818000 | $0.7231000 | $0.5949000 |
| 2022-12-21 | $0.6818000 | $0.6492000 | $0.6942000 | $0.6354000 |
| 2022-12-22 | $0.6492000 | $0.6149000 | $0.6493000 | $0.5703000 |
| 2022-12-23 | $0.6149000 | $0.5924000 | $0.6346000 | $0.5848000 |
| 2022-12-24 | $0.5924000 | $0.5842000 | $0.6075000 | $0.5815000 |
| 2022-12-25 | $0.5842000 | $0.5791000 | $0.6148000 | $0.5751000 |
| 2022-12-26 | $0.5791000 | $0.5601000 | $0.5981000 | $0.5589000 |
| 2022-12-27 | $0.5601000 | $0.5458000 | $0.5710000 | $0.5348000 |
| 2022-12-28 | $0.5458000 | $0.4876000 | $0.5460000 | $0.4732000 |
| 2022-12-29 | $0.4876000 | $0.4663000 | $0.4987000 | $0.4641000 |
| 2022-12-30 | $0.4663000 | $0.5302000 | $0.5894000 | $0.4540000 |
| 2022-12-31 | $0.5302000 | $0.4909000 | $0.5457000 | $0.4820000 |
| 2023-01-01 | $0.4909000 | $0.5171000 | $0.5355000 | $0.4809000 |
| 2023-01-02 | $0.5171000 | $0.5144000 | $0.5389000 | $0.5050000 |
| 2023-01-03 | $0.5144000 | $0.4925000 | $0.5155000 | $0.4865000 |
| 2023-01-04 | $0.4925000 | $0.5134000 | $0.5246000 | $0.4902000 |
| 2023-01-05 | $0.5134000 | $0.4897000 | $0.5191000 | $0.4819000 |
| 2023-01-06 | $0.4897000 | $0.4759000 | $0.4981000 | $0.4677000 |
| 2023-01-07 | $0.4759000 | $0.4851000 | $0.5060000 | $0.4693000 |
| 2023-01-08 | $0.4851000 | $0.5100000 | $0.5108000 | $0.4787000 |
| 2023-01-09 | $0.5100000 | $0.5292000 | $0.5951000 | $0.5074000 |
| 2023-01-10 | $0.5292000 | $0.5562000 | $0.5708000 | $0.5180000 |
| 2023-01-11 | $0.5562000 | $0.5553000 | $0.5899000 | $0.5222000 |
| 2023-01-12 | $0.5553000 | $0.5686000 | $0.5819000 | $0.5237000 |
| 2023-01-13 | $0.5686000 | $0.6883000 | $0.7494000 | $0.5584000 |
| 2023-01-14 | $0.6883000 | $0.7359000 | $0.8439000 | $0.6801000 |
| 2023-01-15 | $0.7359000 | $0.7054000 | $0.7745000 | $0.6657000 |
| 2023-01-16 | $0.7054000 | $0.7306000 | $0.7550000 | $0.6791000 |
| 2023-01-17 | $0.7306000 | $0.7815000 | $0.8895000 | $0.7139000 |
| 2023-01-18 | $0.7815000 | $0.6718000 | $0.7920000 | $0.6536000 |
| 2023-01-19 | $0.6718000 | $0.7260000 | $0.7419000 | $0.6698000 |
| 2023-01-20 | $0.7260000 | $0.9450000 | $1.02 | $0.7114000 |
| 2023-01-21 | $0.9450000 | $1.06 | $1.20 | $0.8873000 |
| 2023-01-22 | $1.06 | $1.13 | $1.40 | $1.04 |
| 2023-01-23 | $1.13 | $1.23 | $1.44 | $1.08 |
| 2023-01-24 | $1.23 | $1.16 | $1.36 | $1.10 |
| 2023-01-25 | $1.16 | $1.21 | $1.27 | $1.07 |
| 2023-01-26 | $1.21 | $1.22 | $1.45 | $1.09 |
| 2023-01-27 | $1.22 | $1.62 | $1.74 | $1.15 |
| 2023-01-28 | $1.62 | $1.50 | $1.68 | $1.45 |
| 2023-01-29 | $1.50 | $1.54 | $1.57 | $1.46 |
| 2023-01-30 | $1.54 | $1.28 | $1.55 | $1.21 |
| 2023-01-31 | $1.28 | $1.33 | $1.37 | $1.24 |
| 2023-02-01 | $1.33 | $1.72 | $1.75 | $1.27 |
| 2023-02-02 | $1.72 | $1.70 | $1.87 | $1.65 |
| 2023-02-03 | $1.70 | $1.97 | $2.12 | $1.60 |
| 2023-02-04 | $1.97 | $1.95 | $2.04 | $1.86 |
| 2023-02-05 | $1.95 | $1.80 | $2.05 | $1.70 |
| 2023-02-06 | $1.80 | $1.91 | $2.21 | $1.80 |
| 2023-02-07 | $1.91 | $2.12 | $2.16 | $1.91 |
| 2023-02-08 | $2.12 | $1.87 | $2.14 | $1.76 |
| 2023-02-09 | $1.87 | $1.51 | $1.89 | $1.47 |
| 2023-02-10 | $1.51 | $1.47 | $1.62 | $1.37 |
| 2023-02-11 | $1.47 | $1.54 | $1.55 | $1.45 |
| 2023-02-12 | $1.54 | $1.50 | $1.62 | $1.47 |
| 2023-02-13 | $1.50 | $1.45 | $1.54 | $1.33 |
| 2023-02-14 | $1.45 | $1.66 | $1.68 | $1.40 |
| 2023-02-15 | $1.66 | $1.91 | $1.96 | $1.62 |
| 2023-02-16 | $1.91 | $1.96 | $2.33 | $1.85 |
| 2023-02-17 | $1.96 | $2.05 | $2.27 | $1.95 |
| 2023-02-18 | $2.05 | $1.96 | $2.09 | $1.93 |
| 2023-02-19 | $1.96 | $1.82 | $2.06 | $1.79 |
| 2023-02-20 | $1.82 | $1.81 | $1.89 | $1.75 |
| 2023-02-21 | $1.81 | $1.86 | $2.05 | $1.74 |
| 2023-02-22 | $1.86 | $1.82 | $1.88 | $1.67 |
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.63 | $1.85 | $1.57 |
| 2023-02-25 | $1.63 | $1.61 | $1.64 | $1.49 |
| 2023-02-26 | $1.61 | $1.69 | $1.73 | $1.59 |
| 2023-02-27 | $1.69 | $1.64 | $1.72 | $1.57 |
| 2023-02-28 | $1.64 | $1.51 | $1.67 | $1.50 |
| 2023-03-01 | $1.51 | $1.64 | $1.68 | $1.50 |
| 2023-03-02 | $1.64 | $1.57 | $1.65 | $1.50 |
| 2023-03-03 | $1.57 | $1.38 | $1.57 | $1.33 |
| 2023-03-04 | $1.38 | $1.23 | $1.40 | $1.16 |
| 2023-03-05 | $1.23 | $1.29 | $1.37 | $1.22 |
| 2023-03-06 | $1.29 | $1.38 | $1.41 | $1.22 |
| 2023-03-07 | $1.38 | $1.38 | $1.43 | $1.26 |
| 2023-03-08 | $1.38 | $1.27 | $1.42 | $1.24 |
| 2023-03-09 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2023-03-10 | $1.20 | $1.16 | $1.23 | $1.06 |
| 2023-03-11 | $1.16 | $1.07 | $1.20 | $0.9898000 |
| 2023-03-12 | $1.07 | $1.28 | $1.29 | $1.03 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.64 | $1.73 | $1.35 |
| 2023-03-15 | $1.64 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.54 |
| 2023-03-19 | $1.69 | $1.82 | $1.95 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.07 | $1.71 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.71 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.49 | $1.66 | $1.45 |
| 2023-03-25 | $1.49 | $1.39 | $1.49 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.43 | $1.47 | $1.35 |
| 2023-03-30 | $1.43 | $1.39 | $1.47 | $1.33 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.32 | $1.36 | $1.31 |
| 2023-04-08 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-04-12 | $1.32 | $1.28 | $1.32 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.55 | $1.60 | $1.40 |
| 2023-04-15 | $1.55 | $1.52 | $1.59 | $1.50 |
| 2023-04-16 | $1.52 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.52 | $1.58 | $1.48 |
| 2023-04-19 | $1.52 | $1.33 | $1.52 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.28 | $1.13 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2023-04-28 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2023-05-05 | $1.10 | $1.14 | $1.15 | $1.08 |
| 2023-05-06 | $1.14 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8389000 | $1.02 | $0.8244000 |
| 2023-05-09 | $0.8389000 | $0.8385000 | $0.8662000 | $0.8280000 |
| 2023-05-10 | $0.8385000 | $0.8918000 | $0.9212000 | $0.8230000 |
| 2023-05-11 | $0.8918000 | $0.8149000 | $0.8921000 | $0.7942000 |
| 2023-05-12 | $0.8149000 | $0.8704000 | $0.8709000 | $0.7795000 |
| 2023-05-13 | $0.8704000 | $0.8354000 | $0.8704000 | $0.8294000 |
| 2023-05-14 | $0.8354000 | $0.8508000 | $0.8691000 | $0.8173000 |
| 2023-05-15 | $0.8508000 | $0.8581000 | $0.8874000 | $0.8278000 |
| 2023-05-16 | $0.8586000 | $0.8681000 | $0.8863000 | $0.8453000 |
| Par | Menjava |
|---|---|
| MAGIC/BTC | binance |
| MAGIC/BUSD | binance |
| MAGIC/TRY | binance |
| MAGIC/USDC | binance |
| MAGIC/USDT | binance |
| MAGIC/USDT | binanceusa |
| MAGIC/USDT | bitforex |
| MAGIC/KRW | bithumb |
| MAGIC/THB | bitkub |
| MAGIC/USDT | bitmart |
| MAGIC/USDT | bitrue |
| MAGIC/USDT | bitunix |
| MAGIC/EUR | bitvavo |
| MAGIC/USDT | bkex |
| MAGIC/TRY | btcturk |
| MAGIC/USDT | btcturk |
| MAGIC/USDT | bybit |
| MAGIC/USDT | bydfi |
| MAGIC/USD | cexio |
| MAGIC/USDC | cexio |
| MAGIC/USDT | cexio |
| MAGIC/USD | coinbase |
| MAGIC/USDT | coinex |
| MAGIC/USDT | coinw |
| MAGIC/USD | cryptodotcom |
| MAGIC/USDT | cryptodotcom |
| MAGIC/USDC | cryptology |
| MAGIC/USDT | digifinex |
| MAGIC/USDT | gateio |
| MAGIC/USDT | hitbtc |
| MAGIC/USDT | huobipro |
| MAGIC/IDR | indodax |
| MAGIC/USDT | kucoin |
| MAGIC/USDT | lbank |
| MAGIC/USDC | mexc |
| MAGIC/USDT | mexc |
| MAGIC/USD | okcoin |
| MAGIC/EUR | okex |
| MAGIC/TRY | okex |
| MAGIC/USD | okex |
| MAGIC/USDC | okex |
| MAGIC/USDT | okex |
| MAGIC/USDT | phemex |
| MAGIC/USDT | poloniex |
| MAGIC/WETH | sushiswap |
| MAGIC/USDT | toobit |
| MAGIC/WETH | uniswapv2 |
| MAGIC/BTC | upbit |
| MAGIC/USDT | whitebit |
| MAGIC/USDT | xtpub |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.