BF
BitForex Token Rang 1453
Spletna stran
Twitter
4,289,073,705 BF
Nakup / Prodaja
Pridobi denarnico
BitForex Token
BitForex Token Cena $0.00
$0.00
BitForex Token 24h Vol
$0
$0
BitForex Token Tržna kapitalizacija $2,917,645
$2,917,645
24h Volumen
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Danes je BitForex Token cena v ameriških dolarjih trenutno
0.0007
USD, če se pretvori v Bitcoin znaša cena
0.00000001
BTC. Skupaj 4,289,073,705 BF trenutno kroži na trgu. BitForex Token cena trenutno doživlja spremembo 0 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.000 M US dollars BitForex Token na kripto menjalnicah. Pridobite vpogled v BitForex Token's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
BitForex Token
Simbol
BF
Algoritem
Cena v BTC
0.00000001 BTC
BTC trg
44 BTC
BTC 24h Vol
0 BTC
Skupno izkopanih kovancev
4,289,073,705 BF
1h
0 %
24h
0 %
7d
0 %
Twitter
Spletna stran
Deli BitForex Token ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2020-04-02 | $0.005364 | $0.005423 | $0.005583 | $0.005270 |
| 2020-04-03 | $0.005423 | $0.005304 | $0.005430 | $0.005275 |
| 2020-04-04 | $0.005304 | $0.005410 | $0.005418 | $0.005378 |
| 2020-04-05 | $0.005410 | $0.005322 | $0.005384 | $0.005318 |
| 2020-04-06 | $0.005322 | $0.005919 | $0.006393 | $0.005916 |
| 2020-04-07 | $0.005919 | $0.005669 | $0.005684 | $0.005511 |
| 2020-04-08 | $0.005669 | $0.005851 | $0.005971 | $0.005804 |
| 2020-04-09 | $0.005851 | $0.005691 | $0.005769 | $0.005602 |
| 2020-04-10 | $0.005691 | $0.005533 | $0.005656 | $0.005295 |
| 2020-04-11 | $0.005533 | $0.005552 | $0.005622 | $0.005469 |
| 2020-04-12 | $0.005552 | $0.005507 | $0.005599 | $0.005393 |
| 2020-04-13 | $0.005507 | $0.005478 | $0.005667 | $0.005420 |
| 2020-04-14 | $0.005478 | $0.005440 | $0.005554 | $0.005399 |
| 2020-04-15 | $0.005440 | $0.005445 | $0.005455 | $0.005231 |
| 2020-04-16 | $0.005445 | $0.005607 | $0.006237 | $0.005564 |
| 2020-04-17 | $0.005607 | $0.005557 | $0.005603 | $0.005509 |
| 2020-04-18 | $0.005557 | $0.005845 | $0.006108 | $0.005816 |
| 2020-04-19 | $0.005845 | $0.005659 | $0.005729 | $0.005585 |
| 2020-04-20 | $0.005659 | $0.005468 | $0.005575 | $0.005253 |
| 2020-04-21 | $0.005468 | $0.005474 | $0.005547 | $0.005424 |
| 2020-04-22 | $0.005474 | $0.005628 | $0.005859 | $0.005623 |
| 2020-04-23 | $0.005628 | $0.005693 | $0.005713 | $0.005565 |
| 2020-04-24 | $0.005693 | $0.005699 | $0.005755 | $0.005672 |
| 2020-04-25 | $0.005699 | $0.005684 | $0.005915 | $0.005583 |
| 2020-04-26 | $0.005684 | $0.005524 | $0.005789 | $0.005482 |
| 2020-04-27 | $0.005524 | $0.005520 | $0.005612 | $0.005425 |
| 2020-04-28 | $0.005520 | $0.005559 | $0.005565 | $0.005506 |
| 2020-04-29 | $0.005559 | $0.005992 | $0.006094 | $0.005921 |
| 2020-04-30 | $0.005992 | $0.005765 | $0.005780 | $0.005615 |
| 2020-05-01 | $0.005765 | $0.005868 | $0.005925 | $0.005823 |
| 2020-05-02 | $0.005868 | $0.006262 | $0.006268 | $0.005883 |
| 2020-05-03 | $0.006262 | $0.006090 | $0.006148 | $0.006048 |
| 2020-05-04 | $0.006090 | $0.005999 | $0.006109 | $0.005943 |
| 2020-05-05 | $0.005999 | $0.006062 | $0.006103 | $0.005864 |
| 2020-05-06 | $0.006062 | $0.005724 | $0.005915 | $0.005569 |
| 2020-05-07 | $0.005724 | $0.005906 | $0.006110 | $0.005898 |
| 2020-05-08 | $0.005906 | $0.005815 | $0.005927 | $0.005811 |
| 2020-05-09 | $0.005815 | $0.005881 | $0.005887 | $0.005771 |
| 2020-05-10 | $0.005881 | $0.005539 | $0.005639 | $0.005258 |
| 2020-05-11 | $0.005539 | $0.005446 | $0.005669 | $0.005385 |
| 2020-05-12 | $0.005446 | $0.005507 | $0.005585 | $0.005454 |
| 2020-05-13 | $0.005507 | $0.005562 | $0.005806 | $0.005558 |
| 2020-05-14 | $0.005562 | $0.005675 | $0.005744 | $0.005648 |
| 2020-05-15 | $0.005675 | $0.005252 | $0.005433 | $0.005201 |
| 2020-05-16 | $0.005252 | $0.005362 | $0.005414 | $0.005358 |
| 2020-05-17 | $0.005362 | $0.005392 | $0.005537 | $0.005381 |
| 2020-05-18 | $0.005392 | $0.005542 | $0.005594 | $0.005422 |
| 2020-05-19 | $0.005542 | $0.0039280 | $0.005544 | $0.0024900 |
| 2020-05-20 | $0.0039280 | $0.0040000 | $0.0040380 | $0.0037880 |
| 2020-05-21 | $0.0040000 | $0.0042270 | $0.0042350 | $0.0036790 |
| 2020-05-22 | $0.0042270 | $0.0041990 | $0.0044130 | $0.0041810 |
| 2020-05-23 | $0.0041990 | $0.0041750 | $0.0042130 | $0.0041340 |
| 2020-05-24 | $0.0041750 | $0.0039720 | $0.0040360 | $0.0038940 |
| 2020-05-25 | $0.0039720 | $0.0037390 | $0.0041090 | $0.0036570 |
| 2020-05-26 | $0.0037390 | $0.0037590 | $0.0037630 | $0.0036690 |
| 2020-05-27 | $0.0037590 | $0.0038790 | $0.0038960 | $0.0034810 |
| 2020-05-28 | $0.0038790 | $0.0038990 | $0.0041020 | $0.0037890 |
| 2020-05-29 | $0.0038990 | $0.0036860 | $0.0039940 | $0.0035710 |
| 2020-05-30 | $0.0036860 | $0.0039800 | $0.0043110 | $0.0037610 |
| 2020-05-31 | $0.0039800 | $0.0037750 | $0.0038930 | $0.0034090 |
| 2020-06-01 | $0.0037750 | $0.0038970 | $0.0040430 | $0.0036460 |
| 2020-06-02 | $0.0038970 | $0.0036270 | $0.0038550 | $0.0035620 |
| 2020-06-03 | $0.0036270 | $0.0034460 | $0.0037590 | $0.0034090 |
| 2020-06-04 | $0.0034460 | $0.0034770 | $0.0036060 | $0.0033920 |
| 2020-06-05 | $0.0034770 | $0.0035720 | $0.0035870 | $0.0033610 |
| 2020-06-06 | $0.0035720 | $0.0034930 | $0.0038730 | $0.0033960 |
| 2020-06-07 | $0.0034930 | $0.0034680 | $0.0038110 | $0.0033510 |
| 2020-06-08 | $0.0034680 | $0.0037170 | $0.0037170 | $0.0034630 |
| 2020-06-09 | $0.0037170 | $0.0033060 | $0.0036800 | $0.0032180 |
| 2020-06-10 | $0.0033060 | $0.0032890 | $0.0034650 | $0.0032090 |
| 2020-06-11 | $0.0032890 | $0.0030550 | $0.0031950 | $0.0030200 |
| 2020-06-12 | $0.0030550 | $0.0023260 | $0.0031640 | $0.0022420 |
| 2020-06-13 | $0.0023260 | $0.0028320 | $0.0028320 | $0.0022920 |
| 2020-06-14 | $0.0028320 | $0.0025920 | $0.0031060 | $0.0025340 |
| 2020-06-15 | $0.0025920 | $0.0025060 | $0.0030100 | $0.0024160 |
| 2020-06-16 | $0.0025060 | $0.0027250 | $0.0029870 | $0.0024620 |
| 2020-06-17 | $0.0027250 | $0.0026270 | $0.0030620 | $0.0024450 |
| 2020-06-18 | $0.0026270 | $0.0029740 | $0.0030550 | $0.0025970 |
| 2020-06-19 | $0.0029740 | $0.0029340 | $0.0030210 | $0.0028130 |
| 2020-06-20 | $0.0029340 | $0.0030080 | $0.0030600 | $0.0028250 |
| 2020-06-21 | $0.0030080 | $0.0027750 | $0.0030460 | $0.0027250 |
| 2020-06-22 | $0.0027750 | $0.0026570 | $0.0029900 | $0.0025470 |
| 2020-06-23 | $0.0026570 | $0.0027670 | $0.0029670 | $0.0025430 |
| 2020-06-24 | $0.0027670 | $0.0024510 | $0.0026830 | $0.0022870 |
| 2020-06-25 | $0.0024510 | $0.0024880 | $0.0026190 | $0.0022650 |
| 2020-06-26 | $0.0024880 | $0.0022970 | $0.0024690 | $0.0022620 |
| 2020-06-27 | $0.0022970 | $0.0022100 | $0.0022100 | $0.0021900 |
| 2020-06-28 | $0.0022100 | $0.0022320 | $0.0023510 | $0.0022180 |
| 2020-06-29 | $0.0022320 | $0.0023200 | $0.0023420 | $0.0022470 |
| 2020-06-30 | $0.0023200 | $0.0022870 | $0.0023050 | $0.0022760 |
| 2020-07-01 | $0.0022870 | $0.0023500 | $0.0023590 | $0.0023360 |
| 2020-07-02 | $0.0023500 | $0.0024820 | $0.0025480 | $0.0022900 |
| 2020-07-03 | $0.0024820 | $0.0025710 | $0.0025730 | $0.0024680 |
| 2020-07-04 | $0.0025710 | $0.0026140 | $0.0026210 | $0.0026100 |
| 2020-07-05 | $0.0026140 | $0.0026000 | $0.0026060 | $0.0026000 |
| 2020-07-06 | $0.0026000 | $0.0025290 | $0.0027630 | $0.0024200 |
| 2020-07-07 | $0.0025290 | $0.0028770 | $0.0028790 | $0.0024340 |
| 2020-07-08 | $0.0028770 | $0.0027060 | $0.0029750 | $0.0025970 |
| 2020-07-09 | $0.0027060 | $0.0026530 | $0.0027310 | $0.0026510 |
| 2020-07-10 | $0.0026530 | $0.0027180 | $0.0027620 | $0.0026440 |
| 2020-07-11 | $0.0027180 | $0.0026100 | $0.0026960 | $0.0026100 |
| 2020-07-12 | $0.0026100 | $0.0025670 | $0.0026880 | $0.0025500 |
| 2020-07-13 | $0.0025670 | $0.0025890 | $0.0027190 | $0.0024260 |
| 2020-07-14 | $0.0025890 | $0.0026860 | $0.0027530 | $0.0025990 |
| 2020-07-15 | $0.0026860 | $0.0026970 | $0.0027490 | $0.0026630 |
| 2020-07-16 | $0.0026970 | $0.0027470 | $0.0027940 | $0.0026280 |
| 2020-07-17 | $0.0027470 | $0.0027400 | $0.0027750 | $0.0027370 |
| 2020-07-18 | $0.0027400 | $0.0022310 | $0.0028110 | $0.0022000 |
| 2020-07-19 | $0.0022310 | $0.0020960 | $0.0023110 | $0.0020910 |
| 2020-07-20 | $0.0020960 | $0.0020240 | $0.0021090 | $0.0019960 |
| 2020-07-21 | $0.0020240 | $0.0021960 | $0.0021960 | $0.0019940 |
| 2020-07-22 | $0.0021960 | $0.0021250 | $0.0023600 | $0.0021170 |
| 2020-07-23 | $0.0021250 | $0.0020950 | $0.0022930 | $0.0019980 |
| 2020-07-24 | $0.0020950 | $0.0021560 | $0.0021920 | $0.0020890 |
| 2020-07-25 | $0.0021560 | $0.0022010 | $0.0023930 | $0.0021700 |
| 2020-07-26 | $0.0022010 | $0.0021430 | $0.0022430 | $0.0021400 |
| 2020-07-27 | $0.0021430 | $0.0022920 | $0.0022920 | $0.0020210 |
| 2020-07-28 | $0.0022920 | $0.0021840 | $0.0022570 | $0.0021810 |
| 2020-07-29 | $0.0021840 | $0.0022600 | $0.0022630 | $0.0021830 |
| 2020-07-30 | $0.0022600 | $0.0021660 | $0.0023800 | $0.0020550 |
| 2020-07-31 | $0.0021660 | $0.0021610 | $0.0022440 | $0.0021120 |
| 2020-08-01 | $0.0021610 | $0.0021850 | $0.0025070 | $0.0021620 |
| 2020-08-02 | $0.0021850 | $0.0021050 | $0.0022280 | $0.0020270 |
| 2020-08-03 | $0.0021050 | $0.0021660 | $0.0023400 | $0.0018730 |
| 2020-08-04 | $0.0021660 | $0.0022800 | $0.0022800 | $0.0021320 |
| 2020-08-05 | $0.0022800 | $0.0021180 | $0.0023470 | $0.0021180 |
| 2020-08-06 | $0.0021180 | $0.0022840 | $0.0023430 | $0.0020860 |
| 2020-08-07 | $0.0022840 | $0.0022170 | $0.0022170 | $0.0021450 |
| 2020-08-08 | $0.0022170 | $0.0026400 | $0.0026910 | $0.0020120 |
| 2020-08-09 | $0.0026400 | $0.0026380 | $0.0026420 | $0.0024860 |
| 2020-08-10 | $0.0026380 | $0.0027080 | $0.0027350 | $0.0025330 |
| 2020-08-11 | $0.0027080 | $0.0025540 | $0.0026110 | $0.0024100 |
| 2020-08-12 | $0.0025540 | $0.0025670 | $0.0026520 | $0.0024660 |
| 2020-08-13 | $0.0025670 | $0.0026770 | $0.0028730 | $0.0026770 |
| 2020-08-14 | $0.0026770 | $0.0022540 | $0.0027630 | $0.0021930 |
| 2020-08-15 | $0.0022540 | $0.0023840 | $0.0024490 | $0.0022240 |
| 2020-08-16 | $0.0023840 | $0.0022860 | $0.0024510 | $0.0022860 |
| 2020-08-17 | $0.0022860 | $0.0022940 | $0.0023240 | $0.0022430 |
| 2020-08-18 | $0.0022940 | $0.0022600 | $0.0022890 | $0.0022430 |
| 2020-08-19 | $0.0022600 | $0.0022350 | $0.0022720 | $0.0021660 |
| 2020-08-20 | $0.0022350 | $0.0023220 | $0.0023510 | $0.0022510 |
| 2020-08-21 | $0.0023220 | $0.0020720 | $0.0021650 | $0.0020640 |
| 2020-08-22 | $0.0020720 | $0.0021320 | $0.0021350 | $0.0021120 |
| 2020-08-23 | $0.0021320 | $0.0020830 | $0.0021060 | $0.0020400 |
| 2020-08-24 | $0.0020830 | $0.0020770 | $0.0021750 | $0.0020730 |
| 2020-08-25 | $0.0020770 | $0.0020390 | $0.0020620 | $0.0019470 |
| 2020-08-26 | $0.0020390 | $0.0020650 | $0.0020650 | $0.0020420 |
| 2020-08-27 | $0.0020650 | $0.0020500 | $0.0020650 | $0.0019500 |
| 2020-08-28 | $0.0020500 | $0.0021040 | $0.0021160 | $0.0020880 |
| 2020-08-29 | $0.0021040 | $0.0021180 | $0.0021220 | $0.0020300 |
| 2020-08-30 | $0.0021180 | $0.0023900 | $0.0024200 | $0.0021490 |
| 2020-08-31 | $0.0023900 | $0.0020840 | $0.0024270 | $0.0018100 |
| 2020-09-01 | $0.0020840 | $0.0020360 | $0.0022840 | $0.0019890 |
| 2020-09-02 | $0.0020360 | $0.0020800 | $0.0020890 | $0.0018820 |
| 2020-09-03 | $0.0020800 | $0.0019470 | $0.0020270 | $0.0018010 |
| 2020-09-04 | $0.0019470 | $0.0020800 | $0.0020800 | $0.0019330 |
| 2020-09-05 | $0.0020800 | $0.0020180 | $0.0020180 | $0.0018070 |
| 2020-09-06 | $0.0020180 | $0.0021440 | $0.0022080 | $0.0020280 |
| 2020-09-07 | $0.0021440 | $0.0020370 | $0.0022140 | $0.0019880 |
| 2020-09-08 | $0.0020370 | $0.0019440 | $0.0020520 | $0.0019400 |
| 2020-09-09 | $0.0019440 | $0.0020230 | $0.0021350 | $0.0020050 |
| 2020-09-10 | $0.0020230 | $0.0020430 | $0.0022380 | $0.0020430 |
| 2020-09-11 | $0.0020430 | $0.0021470 | $0.0022740 | $0.0019150 |
| 2020-09-12 | $0.0021470 | $0.0019860 | $0.0023580 | $0.0019860 |
| 2020-09-13 | $0.0019860 | $0.0021030 | $0.0022380 | $0.0018760 |
| 2020-09-14 | $0.0021030 | $0.0020940 | $0.0022940 | $0.0020900 |
| 2020-09-15 | $0.0020940 | $0.0022070 | $0.0022140 | $0.0018650 |
| 2020-09-16 | $0.0022070 | $0.0021510 | $0.0022200 | $0.0020490 |
| 2020-09-17 | $0.0021510 | $0.0019900 | $0.0023600 | $0.0019900 |
| 2020-09-18 | $0.0019900 | $0.0020190 | $0.0021230 | $0.0019660 |
| 2020-09-19 | $0.0020190 | $0.0019540 | $0.0020770 | $0.0019540 |
| 2020-09-20 | $0.0019540 | $0.0019960 | $0.0020000 | $0.0018400 |
| 2020-09-21 | $0.0019960 | $0.0019530 | $0.0020790 | $0.0016840 |
| 2020-09-22 | $0.0019530 | $0.0020860 | $0.0021480 | $0.0019760 |
| 2020-09-23 | $0.0020860 | $0.0020490 | $0.0021290 | $0.0017800 |
| 2020-09-24 | $0.0020490 | $0.0020640 | $0.0023400 | $0.0020040 |
| 2020-09-25 | $0.0020640 | $0.0020210 | $0.0021400 | $0.0020210 |
| 2020-09-26 | $0.0020210 | $0.0019690 | $0.0021540 | $0.0017570 |
| 2020-09-27 | $0.0019690 | $0.0019890 | $0.0019890 | $0.0019850 |
| 2020-09-28 | $0.0019890 | $0.0021450 | $0.0021490 | $0.0019650 |
| 2020-09-29 | $0.0021450 | $0.0020480 | $0.0021810 | $0.0020190 |
| 2020-09-30 | $0.0020480 | $0.0020870 | $0.0020870 | $0.0020010 |
| 2020-10-01 | $0.0020870 | $0.0019600 | $0.0021430 | $0.0019560 |
| 2020-10-02 | $0.0019600 | $0.0019190 | $0.0019230 | $0.0019190 |
| 2020-10-03 | $0.0019190 | $0.0019220 | $0.0019260 | $0.0019220 |
| 2020-10-04 | $0.0019220 | $0.0019570 | $0.0019610 | $0.0019570 |
| 2020-10-05 | $0.0019570 | $0.0019640 | $0.0019670 | $0.0019640 |
| 2020-10-06 | $0.0019640 | $0.0018950 | $0.0018950 | $0.0018920 |
| 2020-10-07 | $0.0018950 | $0.0020790 | $0.0021400 | $0.0018980 |
| 2020-10-08 | $0.0020790 | $0.0020790 | $0.0023390 | $0.0020190 |
| 2020-10-09 | $0.0020790 | $0.0021010 | $0.0021630 | $0.0021010 |
| 2020-10-10 | $0.0021010 | $0.0021960 | $0.0021960 | $0.0021330 |
| 2020-10-11 | $0.0021960 | $0.0022160 | $0.0022160 | $0.0021530 |
| 2020-10-12 | $0.0022160 | $0.0022910 | $0.0024220 | $0.0022250 |
| 2020-10-13 | $0.0022910 | $0.0021930 | $0.0023150 | $0.0021930 |
| 2020-10-14 | $0.0021930 | $0.0021790 | $0.0023010 | $0.0021110 |
| 2020-10-15 | $0.0021790 | $0.0022900 | $0.0022970 | $0.0020930 |
| 2020-10-16 | $0.0022900 | $0.0022150 | $0.0022850 | $0.0020950 |
| 2020-10-17 | $0.0022150 | $0.0021120 | $0.0023070 | $0.0021120 |
| 2020-10-18 | $0.0021120 | $0.0022440 | $0.0022970 | $0.0021500 |
| 2020-10-19 | $0.0022440 | $0.0022990 | $0.0023030 | $0.0020870 |
| 2020-10-20 | $0.0022990 | $0.0022390 | $0.0022390 | $0.0021060 |
| 2020-10-21 | $0.0022390 | $0.0023720 | $0.0024390 | $0.0022390 |
| 2020-10-22 | $0.0023720 | $0.0023000 | $0.0025120 | $0.0022050 |
| 2020-10-23 | $0.0023000 | $0.0021790 | $0.0022730 | $0.0021790 |
| 2020-10-24 | $0.0021790 | $0.0021620 | $0.0022890 | $0.0021000 |
| 2020-10-25 | $0.0021620 | $0.0021290 | $0.0021860 | $0.0021290 |
| 2020-10-26 | $0.0021290 | $0.0021070 | $0.0021820 | $0.0020600 |
| 2020-10-27 | $0.0021070 | $0.0021160 | $0.0022570 | $0.0020710 |
| 2020-10-28 | $0.0021160 | $0.0020370 | $0.0022390 | $0.0020370 |
| 2020-10-29 | $0.0020370 | $0.0020310 | $0.0021550 | $0.0015080 |
| 2020-10-30 | $0.0020310 | $0.0022120 | $0.0022120 | $0.0018830 |
| 2020-10-31 | $0.0022120 | $0.0020730 | $0.0022350 | $0.0020610 |
| 2020-11-01 | $0.0020730 | $0.0020540 | $0.0021370 | $0.0019190 |
| 2020-11-02 | $0.0020540 | $0.0020600 | $0.0020680 | $0.0019070 |
| 2020-11-03 | $0.0020600 | $0.0019410 | $0.0020840 | $0.0018900 |
| 2020-11-04 | $0.0019410 | $0.0018880 | $0.0021860 | $0.0007650 |
| 2020-11-05 | $0.0018880 | $0.0018380 | $0.0020090 | $0.0013970 |
| 2020-11-06 | $0.0018380 | $0.0018250 | $0.0024050 | $0.0017200 |
| 2020-11-07 | $0.0018250 | $0.0015520 | $0.0022530 | $0.0008850 |
| 2020-11-08 | $0.0015520 | $0.0022960 | $0.0024330 | $0.0012780 |
| 2020-11-09 | $0.0022960 | $0.0022800 | $0.0022840 | $0.0019110 |
| 2020-11-10 | $0.0022800 | $0.0021330 | $0.0023310 | $0.0019700 |
| 2020-11-11 | $0.0021330 | $0.0021710 | $0.0023800 | $0.0020230 |
| 2020-11-12 | $0.0021710 | $0.0021660 | $0.0021940 | $0.0021660 |
| 2020-11-13 | $0.0021660 | $0.0021510 | $0.0022460 | $0.0020740 |
| 2020-11-14 | $0.0021510 | $0.0020150 | $0.0021850 | $0.0020150 |
| 2020-11-15 | $0.0020150 | $0.0020140 | $0.0020680 | $0.0019600 |
| 2020-11-16 | $0.0020140 | $0.0021650 | $0.0022660 | $0.0020130 |
| 2020-11-17 | $0.0021650 | $0.0020030 | $0.0023750 | $0.0019840 |
| 2020-11-18 | $0.0020030 | $0.0023270 | $0.0024700 | $0.0019440 |
| 2020-11-19 | $0.0023270 | $0.0020480 | $0.0022980 | $0.0020430 |
| 2020-11-20 | $0.0020480 | $0.0022770 | $0.0025830 | $0.0019800 |
| 2020-11-21 | $0.0022770 | $0.0023640 | $0.0024910 | $0.0022420 |
| 2020-11-22 | $0.0023640 | $0.0024020 | $0.0024020 | $0.0022740 |
| 2020-11-23 | $0.0024020 | $0.0019490 | $0.0026130 | $0.0009260 |
| 2020-11-24 | $0.0019490 | $0.0020570 | $0.0022690 | $0.0015790 |
| 2020-11-25 | $0.0020570 | $0.0016800 | $0.0019930 | $0.0012870 |
| 2020-11-26 | $0.0016800 | $0.0021280 | $0.0022320 | $0.0015350 |
| 2020-11-27 | $0.0021280 | $0.0021220 | $0.0021220 | $0.0019040 |
| 2020-11-28 | $0.0021220 | $0.0022000 | $0.0022000 | $0.0020120 |
| 2020-11-29 | $0.0022000 | $0.0023560 | $0.0023850 | $0.0021540 |
| 2020-11-30 | $0.0023560 | $0.0025200 | $0.0025200 | $0.0021870 |
| 2020-12-01 | $0.0025200 | $0.0023980 | $0.0025150 | $0.0021930 |
| 2020-12-02 | $0.0023980 | $0.0023510 | $0.0024470 | $0.0022080 |
| 2020-12-03 | $0.0023510 | $0.0022750 | $0.0024230 | $0.0022750 |
| 2020-12-04 | $0.0022750 | $0.0020950 | $0.0022310 | $0.0020950 |
| 2020-12-05 | $0.0020950 | $0.0021620 | $0.0023470 | $0.0021620 |
| 2020-12-06 | $0.0021620 | $0.0021800 | $0.0022400 | $0.0021800 |
| 2020-12-07 | $0.0021800 | $0.0021770 | $0.0023310 | $0.0021410 |
| 2020-12-08 | $0.0021770 | $0.0018920 | $0.0021640 | $0.0018530 |
| 2020-12-09 | $0.0018920 | $0.0020010 | $0.0020240 | $0.0019550 |
| 2020-12-10 | $0.0020010 | $0.0019490 | $0.0019490 | $0.0019320 |
| 2020-12-11 | $0.0019490 | $0.0019150 | $0.0019150 | $0.0018830 |
| 2020-12-12 | $0.0019150 | $0.0019210 | $0.0020000 | $0.0019210 |
| 2020-12-13 | $0.0019210 | $0.0020680 | $0.0023870 | $0.0019550 |
| 2020-12-14 | $0.0020680 | $0.0019290 | $0.0022570 | $0.0017650 |
| 2020-12-15 | $0.0019290 | $0.0019380 | $0.0019380 | $0.0018620 |
| 2020-12-16 | $0.0019380 | $0.0020980 | $0.0020980 | $0.0020410 |
| 2020-12-17 | $0.0020980 | $0.0022250 | $0.0024180 | $0.0020840 |
| 2020-12-18 | $0.0022250 | $0.0022650 | $0.0022650 | $0.0021730 |
| 2020-12-19 | $0.0022650 | $0.0021870 | $0.0024240 | $0.0021870 |
| 2020-12-20 | $0.0021870 | $0.0021120 | $0.0022970 | $0.0020170 |
| 2020-12-21 | $0.0021120 | $0.0020180 | $0.0021820 | $0.0020120 |
| 2020-12-22 | $0.0020180 | $0.0023130 | $0.0023580 | $0.0021160 |
| 2020-12-23 | $0.0023130 | $0.0019370 | $0.0021600 | $0.0018550 |
| 2020-12-24 | $0.0019370 | $0.0021740 | $0.0021740 | $0.0019350 |
| 2020-12-25 | $0.0021740 | $0.0022250 | $0.0022250 | $0.0020690 |
| 2020-12-26 | $0.0022250 | $0.0021880 | $0.0022580 | $0.0020800 |
| 2020-12-27 | $0.0021880 | $0.0022370 | $0.0023670 | $0.0018540 |
| 2020-12-28 | $0.0022370 | $0.0022250 | $0.0025900 | $0.0020430 |
| 2020-12-29 | $0.0022250 | $0.0020700 | $0.0023120 | $0.0020630 |
| 2020-12-30 | $0.0020700 | $0.0023030 | $0.0023480 | $0.0021150 |
| 2020-12-31 | $0.0023030 | $0.0024400 | $0.0024990 | $0.0022190 |
| 2021-01-01 | $0.0024400 | $0.0023820 | $0.0024770 | $0.0023380 |
| 2021-01-02 | $0.0023820 | $0.0025180 | $0.0025650 | $0.0024100 |
| 2021-01-03 | $0.0025180 | $0.0030540 | $0.0032100 | $0.0029850 |
| 2021-01-04 | $0.0030540 | $0.0034320 | $0.0038490 | $0.0030040 |
| 2021-01-05 | $0.0034320 | $0.0033100 | $0.0039050 | $0.0031220 |
| 2021-01-06 | $0.0033100 | $0.0034990 | $0.0037170 | $0.0032690 |
| 2021-01-07 | $0.0034990 | $0.0035050 | $0.0036400 | $0.0034070 |
| 2021-01-08 | $0.0035050 | $0.0034080 | $0.0039070 | $0.0032980 |
| 2021-01-09 | $0.0034080 | $0.0034300 | $0.0035970 | $0.0034050 |
| 2021-01-10 | $0.0034300 | $0.0033780 | $0.0035790 | $0.0029510 |
| 2021-01-11 | $0.0033780 | $0.0033630 | $0.0039290 | $0.0029280 |
| 2021-01-12 | $0.0033630 | $0.0032660 | $0.0037590 | $0.0031500 |
| 2021-01-13 | $0.0032660 | $0.0034350 | $0.0036490 | $0.0034350 |
| 2021-01-14 | $0.0034350 | $0.0038200 | $0.0040170 | $0.0036720 |
| 2021-01-15 | $0.0038200 | $0.0037290 | $0.0042090 | $0.0031330 |
| 2021-01-16 | $0.0037290 | $0.0038080 | $0.0039310 | $0.0036240 |
| 2021-01-17 | $0.0038080 | $0.0037510 | $0.0039230 | $0.0036890 |
| 2021-01-18 | $0.0037510 | $0.0038250 | $0.0041020 | $0.0034350 |
| 2021-01-19 | $0.0038250 | $0.0033510 | $0.0043630 | $0.0032960 |
| 2021-01-20 | $0.0033510 | $0.0034720 | $0.0039680 | $0.0033750 |
| 2021-01-21 | $0.0034720 | $0.0030680 | $0.0032900 | $0.0026230 |
| 2021-01-22 | $0.0030680 | $0.0035430 | $0.0038770 | $0.0033090 |
| 2021-01-23 | $0.0035430 | $0.0034430 | $0.0035910 | $0.0033570 |
| 2021-01-24 | $0.0034430 | $0.0036200 | $0.0040240 | $0.0033980 |
| 2021-01-25 | $0.0036200 | $0.0033880 | $0.0034280 | $0.0032300 |
| 2021-01-26 | $0.0033880 | $0.0033520 | $0.0037760 | $0.0032290 |
| 2021-01-27 | $0.0033520 | $0.0030420 | $0.0035130 | $0.0029300 |
| 2021-01-28 | $0.0030420 | $0.0032600 | $0.0034870 | $0.0032600 |
| 2021-01-29 | $0.0032600 | $0.0033790 | $0.0035860 | $0.0033790 |
| 2021-01-30 | $0.0033790 | $0.0034210 | $0.0035860 | $0.0032970 |
| 2021-01-31 | $0.0034210 | $0.0034170 | $0.0034170 | $0.0028120 |
| 2021-02-01 | $0.0034170 | $0.0032990 | $0.0035740 | $0.0032300 |
| 2021-02-02 | $0.0032990 | $0.0034060 | $0.0036480 | $0.0033610 |
| 2021-02-03 | $0.0034060 | $0.0034010 | $0.0038350 | $0.0033840 |
| 2021-02-04 | $0.0034010 | $0.0031630 | $0.0032750 | $0.0030670 |
| 2021-02-05 | $0.0031630 | $0.0032360 | $0.0034260 | $0.0030640 |
| 2021-02-06 | $0.0032360 | $0.0033250 | $0.0033410 | $0.0031570 |
| 2021-02-07 | $0.0033250 | $0.0031320 | $0.0033750 | $0.0031000 |
| 2021-02-08 | $0.0031320 | $0.0032250 | $0.0034880 | $0.0031200 |
| 2021-02-09 | $0.0032250 | $0.0031720 | $0.0032610 | $0.0031010 |
| 2021-02-10 | $0.0031720 | $0.0032070 | $0.0033120 | $0.0029280 |
| 2021-02-11 | $0.0032070 | $0.0031110 | $0.0032890 | $0.0030930 |
| 2021-02-12 | $0.0031110 | $0.0030990 | $0.0033760 | $0.0030620 |
| 2021-02-13 | $0.0030990 | $0.0030530 | $0.0031620 | $0.0029990 |
| 2021-02-14 | $0.0030530 | $0.0031370 | $0.0031730 | $0.0030290 |
| 2021-02-15 | $0.0031370 | $0.0030960 | $0.0033810 | $0.0029890 |
| 2021-02-16 | $0.0030960 | $0.0031020 | $0.0032450 | $0.0029420 |
| 2021-02-17 | $0.0031020 | $0.0032210 | $0.0036280 | $0.0031100 |
| 2021-02-18 | $0.0032210 | $0.0031810 | $0.0033750 | $0.0030650 |
| 2021-02-19 | $0.0031810 | $0.0032100 | $0.0032490 | $0.0031910 |
| 2021-02-20 | $0.0032100 | $0.0032560 | $0.0044050 | $0.0030450 |
| 2021-02-21 | $0.0032560 | $0.0032510 | $0.0034640 | $0.0031540 |
| 2021-02-22 | $0.0032510 | $0.0032720 | $0.0034850 | $0.0029160 |
| 2021-02-23 | $0.0032720 | $0.0031250 | $0.0032980 | $0.0029040 |
| 2021-02-24 | $0.0031250 | $0.0031200 | $0.0033480 | $0.0029580 |
| 2021-02-25 | $0.0031200 | $0.0030970 | $0.0030970 | $0.0027410 |
| 2021-02-26 | $0.0030970 | $0.0030080 | $0.0031810 | $0.0029070 |
| 2021-02-27 | $0.0030080 | $0.0030370 | $0.0030960 | $0.0028770 |
| 2021-02-28 | $0.0030370 | $0.0031440 | $0.0034000 | $0.0029590 |
| 2021-03-01 | $0.0031440 | $0.0031900 | $0.0035040 | $0.0031590 |
| 2021-03-02 | $0.0031900 | $0.0031110 | $0.0032450 | $0.0030070 |
| 2021-03-03 | $0.0031110 | $0.0031840 | $0.0032780 | $0.0030590 |
| 2021-03-04 | $0.0031840 | $0.0031230 | $0.0031690 | $0.0028770 |
| 2021-03-05 | $0.0031230 | $0.0031210 | $0.0031970 | $0.0030440 |
| 2021-03-06 | $0.0031210 | $0.0033530 | $0.0033690 | $0.0030720 |
| 2021-03-07 | $0.0033530 | $0.0033150 | $0.0035040 | $0.0031940 |
| 2021-03-08 | $0.0033150 | $0.0034300 | $0.0035220 | $0.0033750 |
| 2021-03-09 | $0.0034300 | $0.0035200 | $0.0035570 | $0.0032950 |
| 2021-03-10 | $0.0035200 | $0.0033940 | $0.0034120 | $0.0032680 |
| 2021-03-11 | $0.0033940 | $0.0034530 | $0.0034900 | $0.0033250 |
| 2021-03-12 | $0.0034530 | $0.0032880 | $0.0033410 | $0.0031820 |
| 2021-03-13 | $0.0032880 | $0.0036890 | $0.0037080 | $0.0035160 |
| 2021-03-14 | $0.0036890 | $0.0036790 | $0.0038820 | $0.0033650 |
| 2021-03-15 | $0.0036790 | $0.0035540 | $0.0045230 | $0.0033920 |
| 2021-03-16 | $0.0035540 | $0.0034130 | $0.0041530 | $0.0034130 |
| 2021-03-17 | $0.0034130 | $0.0040290 | $0.0040840 | $0.0034270 |
| 2021-03-18 | $0.0040290 | $0.0040320 | $0.0041920 | $0.0037830 |
| 2021-03-19 | $0.0040320 | $0.0043070 | $0.0043250 | $0.0039090 |
| 2021-03-20 | $0.0043070 | $0.0041530 | $0.0049470 | $0.0040080 |
| 2021-03-21 | $0.0041530 | $0.0041570 | $0.0043880 | $0.0040140 |
| 2021-03-22 | $0.0041570 | $0.0040030 | $0.0042390 | $0.0039020 |
| 2021-03-23 | $0.0040030 | $0.0040550 | $0.0043390 | $0.0039210 |
| 2021-03-24 | $0.0040550 | $0.0039420 | $0.0042110 | $0.0036260 |
| 2021-03-25 | $0.0039420 | $0.0040630 | $0.0042050 | $0.0037610 |
| 2021-03-26 | $0.0040630 | $0.0044200 | $0.0049300 | $0.0041140 |
| 2021-03-27 | $0.0044200 | $0.0042330 | $0.0047300 | $0.0039420 |
| 2021-03-28 | $0.0042330 | $0.0042670 | $0.0046550 | $0.0040990 |
| 2021-03-29 | $0.0042670 | $0.0043050 | $0.0047050 | $0.0042320 |
| 2021-03-30 | $0.0043050 | $0.005101 | $0.005266 | $0.0041800 |
| 2021-03-31 | $0.005101 | $0.0046830 | $0.005354 | $0.0043370 |
| 2021-04-01 | $0.0046830 | $0.005037 | $0.005136 | $0.0044860 |
| 2021-04-02 | $0.005037 | $0.005251 | $0.005656 | $0.0048670 |
| 2021-04-03 | $0.005251 | $0.0047220 | $0.005123 | $0.0047020 |
| 2021-04-04 | $0.0047220 | $0.0049220 | $0.005462 | $0.0046720 |
| 2021-04-05 | $0.0049220 | $0.005227 | $0.005290 | $0.0046790 |
| 2021-04-06 | $0.005227 | $0.005048 | $0.005281 | $0.0047530 |
| 2021-04-07 | $0.005048 | $0.0043020 | $0.005127 | $0.0040660 |
| 2021-04-08 | $0.0043020 | $0.0048910 | $0.005286 | $0.0044740 |
| 2021-04-09 | $0.0048910 | $0.0049390 | $0.005435 | $0.0048150 |
| 2021-04-10 | $0.0049390 | $0.006188 | $0.006316 | $0.0049080 |
| 2021-04-11 | $0.006188 | $0.007634 | $0.007785 | $0.005419 |
| 2021-04-12 | $0.007634 | $0.008337 | $0.0132300 | $0.006093 |
| 2021-04-13 | $0.008337 | $0.008597 | $0.009700 | $0.006850 |
| 2021-04-14 | $0.008597 | $0.008244 | $0.0105500 | $0.007782 |
| 2021-04-15 | $0.008244 | $0.0101200 | $0.0103700 | $0.006771 |
| 2021-04-16 | $0.0101200 | $0.007593 | $0.009849 | $0.006647 |
| 2021-04-17 | $0.007593 | $0.007603 | $0.009318 | $0.007255 |
| 2021-04-18 | $0.007603 | $0.007933 | $0.009143 | $0.007193 |
| 2021-04-19 | $0.007933 | $0.008178 | $0.008740 | $0.007117 |
| 2021-04-20 | $0.008178 | $0.008210 | $0.008957 | $0.007837 |
| 2021-04-21 | $0.008210 | $0.008087 | $0.008888 | $0.006177 |
| 2021-04-22 | $0.008087 | $0.007732 | $0.008813 | $0.006604 |
| 2021-04-23 | $0.007732 | $0.008104 | $0.008531 | $0.006706 |
| 2021-04-24 | $0.008104 | $0.007071 | $0.008046 | $0.006472 |
| 2021-04-25 | $0.007071 | $0.007222 | $0.008360 | $0.007199 |
| 2021-04-26 | $0.007222 | $0.007960 | $0.008061 | $0.007529 |
| 2021-04-27 | $0.007960 | $0.008324 | $0.008751 | $0.007977 |
| 2021-04-28 | $0.008324 | $0.008638 | $0.008748 | $0.007675 |
| 2021-04-29 | $0.008638 | $0.008413 | $0.008744 | $0.008248 |
| 2021-04-30 | $0.008413 | $0.008911 | $0.009077 | $0.008272 |
| 2021-05-01 | $0.008911 | $0.009492 | $0.009551 | $0.008725 |
| 2021-05-02 | $0.009492 | $0.008797 | $0.009535 | $0.008531 |
| 2021-05-03 | $0.008797 | $0.0106000 | $0.0108400 | $0.009882 |
| 2021-05-04 | $0.0106000 | $0.009756 | $0.0102100 | $0.009075 |
| 2021-05-05 | $0.009756 | $0.0109000 | $0.0111900 | $0.0101600 |
| 2021-05-06 | $0.0109000 | $0.0099860 | $0.0108900 | $0.009637 |
| 2021-05-07 | $0.0099860 | $0.0100300 | $0.0108400 | $0.009790 |
| 2021-05-08 | $0.0100300 | $0.0112000 | $0.0112800 | $0.0101000 |
| 2021-05-09 | $0.0112000 | $0.0122100 | $0.0122100 | $0.0108800 |
| 2021-05-10 | $0.0122100 | $0.0109400 | $0.0123200 | $0.0109000 |
| 2021-05-11 | $0.0109400 | $0.0119900 | $0.0120300 | $0.0115300 |
| 2021-05-12 | $0.0119900 | $0.0118900 | $0.0120100 | $0.0102900 |
| 2021-05-13 | $0.0118900 | $0.0115700 | $0.0120100 | $0.0110500 |
| 2021-05-14 | $0.0115700 | $0.0121200 | $0.0129700 | $0.0117100 |
| 2021-05-15 | $0.0121200 | $0.0113700 | $0.0115900 | $0.0100900 |
| 2021-05-16 | $0.0113700 | $0.0105100 | $0.0112600 | $0.0100800 |
| 2021-05-17 | $0.0105100 | $0.009842 | $0.0102000 | $0.009120 |
| 2021-05-18 | $0.009842 | $0.009694 | $0.0105000 | $0.009457 |
| 2021-05-19 | $0.009694 | $0.007060 | $0.009161 | $0.006889 |
| 2021-05-20 | $0.007060 | $0.008402 | $0.0101800 | $0.007431 |
| 2021-05-21 | $0.008402 | $0.007040 | $0.007990 | $0.006991 |
| 2021-05-22 | $0.007040 | $0.006914 | $0.008361 | $0.006156 |
| 2021-05-23 | $0.006914 | $0.006946 | $0.007513 | $0.006002 |
| 2021-05-24 | $0.006946 | $0.007470 | $0.009377 | $0.007099 |
| 2021-05-25 | $0.007470 | $0.007906 | $0.009801 | $0.007229 |
| 2021-05-26 | $0.007906 | $0.008060 | $0.008696 | $0.007425 |
| 2021-05-27 | $0.008060 | $0.007816 | $0.008255 | $0.007405 |
| 2021-05-28 | $0.007816 | $0.006176 | $0.007744 | $0.005717 |
| 2021-05-29 | $0.006176 | $0.006745 | $0.007223 | $0.005833 |
| 2021-05-30 | $0.006745 | $0.007065 | $0.007471 | $0.006134 |
| 2021-05-31 | $0.007065 | $0.007499 | $0.008474 | $0.006823 |
| 2021-06-01 | $0.007499 | $0.006796 | $0.008245 | $0.006770 |
| 2021-06-02 | $0.006796 | $0.006820 | $0.008634 | $0.006387 |
| 2021-06-03 | $0.006820 | $0.007169 | $0.008454 | $0.006683 |
| 2021-06-04 | $0.007169 | $0.006755 | $0.007132 | $0.006459 |
| 2021-06-05 | $0.006755 | $0.006627 | $0.007048 | $0.005996 |
| 2021-06-06 | $0.006627 | $0.006398 | $0.006832 | $0.006398 |
| 2021-06-07 | $0.006398 | $0.006535 | $0.006535 | $0.006094 |
| 2021-06-08 | $0.006535 | $0.006424 | $0.006624 | $0.005922 |
| 2021-06-09 | $0.006424 | $0.006161 | $0.006892 | $0.005926 |
| 2021-06-10 | $0.006161 | $0.005858 | $0.006377 | $0.005808 |
| 2021-06-11 | $0.005858 | $0.005605 | $0.006100 | $0.005370 |
| 2021-06-12 | $0.005605 | $0.005924 | $0.006374 | $0.005640 |
| 2021-06-13 | $0.005924 | $0.006224 | $0.006500 | $0.005722 |
| 2021-06-14 | $0.006224 | $0.006688 | $0.006946 | $0.006068 |
| 2021-06-15 | $0.006688 | $0.006588 | $0.006588 | $0.006105 |
| 2021-06-16 | $0.006588 | $0.005611 | $0.006132 | $0.005422 |
| 2021-06-17 | $0.005611 | $0.005812 | $0.006121 | $0.005622 |
| 2021-06-18 | $0.005812 | $0.005807 | $0.006053 | $0.005338 |
| 2021-06-19 | $0.005807 | $0.005525 | $0.005698 | $0.0047670 |
| 2021-06-20 | $0.005525 | $0.005385 | $0.005811 | $0.005205 |
| 2021-06-21 | $0.005385 | $0.0044740 | $0.0048520 | $0.0041910 |
| 2021-06-22 | $0.0044740 | $0.0046460 | $0.0046830 | $0.0043260 |
| 2021-06-23 | $0.0046460 | $0.0050000 | $0.005020 | $0.0046060 |
| 2021-06-24 | $0.0050000 | $0.0048930 | $0.005132 | $0.0046740 |
| 2021-06-25 | $0.0048930 | $0.0042360 | $0.0045980 | $0.0041640 |
| 2021-06-26 | $0.0042360 | $0.0043580 | $0.0046690 | $0.0042660 |
| 2021-06-27 | $0.0043580 | $0.0045220 | $0.005057 | $0.0045220 |
| 2021-06-28 | $0.0045220 | $0.0047510 | $0.005064 | $0.0047510 |
| 2021-06-29 | $0.0047510 | $0.0049160 | $0.005457 | $0.0047860 |
| 2021-06-30 | $0.0049160 | $0.005167 | $0.005531 | $0.005167 |
| 2021-07-01 | $0.005167 | $0.0047880 | $0.005168 | $0.0047880 |
| 2021-07-02 | $0.0047880 | $0.0049360 | $0.005109 | $0.0048930 |
| 2021-07-03 | $0.0049360 | $0.005078 | $0.005412 | $0.0049000 |
| 2021-07-04 | $0.005078 | $0.005506 | $0.005762 | $0.005297 |
| 2021-07-05 | $0.005506 | $0.005030 | $0.005470 | $0.0047450 |
| 2021-07-06 | $0.005030 | $0.0048310 | $0.008036 | $0.0047850 |
| 2021-07-07 | $0.0048310 | $0.0048200 | $0.0048890 | $0.0045650 |
| 2021-07-08 | $0.0048200 | $0.0049480 | $0.0049480 | $0.0043980 |
| 2021-07-09 | $0.0049480 | $0.0047420 | $0.005021 | $0.0047420 |
| 2021-07-10 | $0.0047420 | $0.0046640 | $0.0048120 | $0.0046640 |
| 2021-07-11 | $0.0046640 | $0.0047730 | $0.0047730 | $0.0047300 |
| 2021-07-12 | $0.0047730 | $0.0048380 | $0.0049600 | $0.0044930 |
| 2021-07-13 | $0.0048380 | $0.0048130 | $0.0048130 | $0.0045990 |
| 2021-07-14 | $0.0048130 | $0.0043870 | $0.005105 | $0.0043270 |
| 2021-07-15 | $0.0043870 | $0.0042390 | $0.0042780 | $0.0042200 |
| 2021-07-16 | $0.0042390 | $0.0033600 | $0.0041860 | $0.0032850 |
| 2021-07-17 | $0.0033600 | $0.0033820 | $0.0034580 | $0.0033440 |
| 2021-07-18 | $0.0033820 | $0.0034060 | $0.0034810 | $0.0033490 |
| 2021-07-19 | $0.0034060 | $0.0030920 | $0.0033100 | $0.0030370 |
| 2021-07-20 | $0.0030920 | $0.0027160 | $0.0032340 | $0.0027160 |
| 2021-07-21 | $0.0027160 | $0.0027130 | $0.0030320 | $0.0026730 |
| 2021-07-22 | $0.0027130 | $0.0025510 | $0.0027940 | $0.0025510 |
| 2021-07-23 | $0.0025510 | $0.0025930 | $0.0027630 | $0.0025930 |
| 2021-07-24 | $0.0025930 | $0.0025790 | $0.0026890 | $0.0025580 |
| 2021-07-25 | $0.0025790 | $0.0025890 | $0.0026550 | $0.0025450 |
| 2021-07-26 | $0.0025890 | $0.0026080 | $0.0026300 | $0.0023620 |
| 2021-07-27 | $0.0026080 | $0.0027160 | $0.0027160 | $0.0025550 |
| 2021-07-28 | $0.0027160 | $0.0026920 | $0.0027150 | $0.0025310 |
| 2021-07-29 | $0.0026920 | $0.0026690 | $0.0028120 | $0.0026450 |
| 2021-07-30 | $0.0026690 | $0.0028580 | $0.0029810 | $0.0027350 |
| 2021-07-31 | $0.0028580 | $0.0027090 | $0.0029370 | $0.0026080 |
| 2021-08-01 | $0.0027090 | $0.0028890 | $0.0034260 | $0.0026840 |
| 2021-08-02 | $0.0028890 | $0.0029210 | $0.0029740 | $0.0028430 |
| 2021-08-03 | $0.0029210 | $0.0029600 | $0.0030100 | $0.0027840 |
| 2021-08-04 | $0.0029600 | $0.0027800 | $0.0032160 | $0.0027530 |
| 2021-08-05 | $0.0027800 | $0.0028580 | $0.0031400 | $0.0026880 |
| 2021-08-06 | $0.0028580 | $0.0026610 | $0.0029500 | $0.0025160 |
| 2021-08-07 | $0.0026610 | $0.0025620 | $0.0029090 | $0.0025620 |
| 2021-08-08 | $0.0025620 | $0.0026220 | $0.0026820 | $0.0024110 |
| 2021-08-09 | $0.0026220 | $0.0025950 | $0.0027530 | $0.0024690 |
| 2021-08-10 | $0.0025950 | $0.0025760 | $0.0027650 | $0.0025130 |
| 2021-08-11 | $0.0025760 | $0.0025620 | $0.0027840 | $0.0023410 |
| 2021-08-12 | $0.0025310 | $0.0024380 | $0.0024990 | $0.0024380 |
| 2021-08-13 | $0.0024380 | $0.0026260 | $0.0026590 | $0.0024930 |
| 2021-08-14 | $0.0026260 | $0.0025810 | $0.0025810 | $0.0025150 |
| 2021-08-15 | $0.0025810 | $0.0025160 | $0.0026160 | $0.0023840 |
| 2021-08-16 | $0.0025160 | $0.0024240 | $0.0024870 | $0.0022660 |
| 2021-08-17 | $0.0024240 | $0.0023190 | $0.0024100 | $0.0022890 |
| 2021-08-18 | $0.0023190 | $0.0025920 | $0.0026520 | $0.0023200 |
| 2021-08-19 | $0.0025920 | $0.0027390 | $0.0028660 | $0.0026750 |
| 2021-08-20 | $0.0027390 | $0.0024320 | $0.0028260 | $0.0023330 |
| 2021-08-21 | $0.0024320 | $0.0025490 | $0.0026460 | $0.0023550 |
| 2021-08-22 | $0.0025490 | $0.0025610 | $0.0025930 | $0.0025280 |
| 2021-08-23 | $0.0025610 | $0.0025580 | $0.0026910 | $0.0025250 |
| 2021-08-24 | $0.0025580 | $0.0026330 | $0.0027600 | $0.0024430 |
| 2021-08-25 | $0.0026330 | $0.0026150 | $0.0028410 | $0.0026150 |
| 2021-08-26 | $0.0026150 | $0.0026300 | $0.0026910 | $0.0024440 |
| 2021-08-27 | $0.0026300 | $0.0025880 | $0.0028500 | $0.0025880 |
| 2021-08-28 | $0.0025880 | $0.0025650 | $0.0025970 | $0.0025650 |
| 2021-08-29 | $0.0025650 | $0.0025800 | $0.0026450 | $0.0024830 |
| 2021-08-30 | $0.0025800 | $0.0025500 | $0.0026470 | $0.0023890 |
| 2021-08-31 | $0.0025500 | $0.0025420 | $0.0027140 | $0.0025080 |
| 2021-09-01 | $0.0025420 | $0.0026040 | $0.0030250 | $0.0026040 |
| 2021-09-02 | $0.0026040 | $0.0026140 | $0.0027270 | $0.0025000 |
| 2021-09-03 | $0.0026140 | $0.0026790 | $0.0027180 | $0.0025610 |
| 2021-09-04 | $0.0026790 | $0.0027210 | $0.0027600 | $0.0026040 |
| 2021-09-05 | $0.0027210 | $0.0037550 | $0.0038730 | $0.0026880 |
| 2021-09-06 | $0.0037550 | $0.0033780 | $0.0045570 | $0.0032210 |
| 2021-09-07 | $0.0033780 | $0.0029530 | $0.0029530 | $0.0028500 |
| 2021-09-08 | $0.0029530 | $0.0030100 | $0.0030800 | $0.0025900 |
| 2021-09-09 | $0.0030100 | $0.0036300 | $0.0038350 | $0.0028080 |
| 2021-09-10 | $0.0036300 | $0.0032420 | $0.0042690 | $0.0030490 |
| 2021-09-11 | $0.0032420 | $0.0032340 | $0.0032990 | $0.0030380 |
| 2021-09-12 | $0.0032340 | $0.0030990 | $0.0034050 | $0.0029290 |
| 2021-09-13 | $0.0030990 | $0.0031210 | $0.0032200 | $0.0028250 |
| 2021-09-14 | $0.0031210 | $0.0030580 | $0.0033330 | $0.0030580 |
| 2021-09-15 | $0.0030580 | $0.0032180 | $0.0032540 | $0.0031090 |
| 2021-09-16 | $0.0032180 | $0.0034620 | $0.0034620 | $0.0029620 |
| 2021-09-17 | $0.0034620 | $0.0032290 | $0.0032970 | $0.0029230 |
| 2021-09-18 | $0.0032290 | $0.0032980 | $0.0032980 | $0.0031610 |
| 2021-09-19 | $0.0032980 | $0.0031960 | $0.0032290 | $0.0030290 |
| 2021-09-20 | $0.0031960 | $0.0028480 | $0.0029370 | $0.0027890 |
| 2021-09-21 | $0.0028480 | $0.0029260 | $0.0030360 | $0.0026220 |
| 2021-09-22 | $0.0029260 | $0.0030790 | $0.0032940 | $0.0028630 |
| 2021-09-23 | $0.0030790 | $0.0031860 | $0.0031860 | $0.0031550 |
| 2021-09-24 | $0.0031860 | $0.0029600 | $0.0029890 | $0.0029310 |
| 2021-09-25 | $0.0029600 | $0.0029550 | $0.0030130 | $0.0029250 |
| 2021-09-26 | $0.0029550 | $0.0027580 | $0.0032790 | $0.0025430 |
| 2021-09-27 | $0.0027580 | $0.0023710 | $0.0026350 | $0.0022540 |
| 2021-09-28 | $0.0023710 | $0.0024140 | $0.0024420 | $0.0022740 |
| 2021-09-29 | $0.0024140 | $0.0025940 | $0.0026510 | $0.0024520 |
| 2021-09-30 | $0.0025940 | $0.0027310 | $0.0027310 | $0.0025810 |
| 2021-10-01 | $0.0027310 | $0.0026820 | $0.0030130 | $0.0025490 |
| 2021-10-02 | $0.0026820 | $0.0027450 | $0.0027790 | $0.0025080 |
| 2021-10-03 | $0.0027450 | $0.0028050 | $0.0028050 | $0.0027700 |
| 2021-10-04 | $0.0028050 | $0.0027750 | $0.0027750 | $0.0027410 |
| 2021-10-05 | $0.0027750 | $0.0027070 | $0.0029890 | $0.0024260 |
| 2021-10-06 | $0.0027070 | $0.0027180 | $0.0028250 | $0.0025390 |
| 2021-10-07 | $0.0027180 | $0.0024760 | $0.0028350 | $0.0024040 |
| 2021-10-08 | $0.0024760 | $0.0025300 | $0.0025650 | $0.0023870 |
| 2021-10-09 | $0.0025300 | $0.0025390 | $0.0025750 | $0.0025390 |
| 2021-10-10 | $0.0025390 | $0.0024940 | $0.0025280 | $0.0024260 |
| 2021-10-11 | $0.0024940 | $0.0025870 | $0.0026580 | $0.0025160 |
| 2021-10-12 | $0.0025870 | $0.0025480 | $0.0025830 | $0.0025130 |
| 2021-10-13 | $0.0025480 | $0.0026340 | $0.0026340 | $0.0025610 |
| 2021-10-14 | $0.0026340 | $0.0027680 | $0.0027680 | $0.0025780 |
| 2021-10-15 | $0.0027680 | $0.0028240 | $0.0028240 | $0.0025920 |
| 2021-10-16 | $0.0028240 | $0.0027960 | $0.0028340 | $0.0027190 |
| 2021-10-17 | $0.0027960 | $0.0029620 | $0.0030390 | $0.0027310 |
| 2021-10-18 | $0.0029620 | $0.0028850 | $0.0029590 | $0.0026600 |
| 2021-10-19 | $0.0028850 | $0.0029860 | $0.0029860 | $0.0027530 |
| 2021-10-20 | $0.0029860 | $0.0035380 | $0.0040380 | $0.0030800 |
| 2021-10-21 | $0.0035380 | $0.0034530 | $0.0036970 | $0.0033310 |
| 2021-10-22 | $0.0034530 | $0.0034160 | $0.0035750 | $0.0033760 |
| 2021-10-23 | $0.0034160 | $0.0035850 | $0.0038770 | $0.0035850 |
| 2021-10-24 | $0.0035850 | $0.0035510 | $0.0037560 | $0.0033880 |
| 2021-10-25 | $0.0035510 | $0.0037560 | $0.0038830 | $0.0035450 |
| 2021-10-26 | $0.0037560 | $0.0036340 | $0.0037170 | $0.0034690 |
| 2021-10-27 | $0.0036340 | $0.0037670 | $0.0038070 | $0.0033750 |
| 2021-10-28 | $0.0037670 | $0.005446 | $0.005660 | $0.0040310 |
| 2021-10-29 | $0.005446 | $0.005522 | $0.006273 | $0.005433 |
| 2021-10-30 | $0.005522 | $0.0049730 | $0.005448 | $0.0048430 |
| 2021-10-31 | $0.0049730 | $0.0045480 | $0.0049770 | $0.0043760 |
| 2021-11-01 | $0.0045480 | $0.0039340 | $0.0047550 | $0.0039340 |
| 2021-11-02 | $0.0039340 | $0.0039960 | $0.0043630 | $0.0039040 |
| 2021-11-03 | $0.0039960 | $0.0039600 | $0.0042820 | $0.0038220 |
| 2021-11-04 | $0.0039600 | $0.0039020 | $0.0044010 | $0.0039020 |
| 2021-11-05 | $0.0039020 | $0.0038530 | $0.0043460 | $0.0038530 |
| 2021-11-06 | $0.0038530 | $0.0042050 | $0.0045670 | $0.0038880 |
| 2021-11-07 | $0.0042050 | $0.0042940 | $0.0043400 | $0.0042480 |
| 2021-11-08 | $0.0042940 | $0.0045700 | $0.0048110 | $0.0044260 |
| 2021-11-09 | $0.0045700 | $0.0040700 | $0.0045900 | $0.0039280 |
| 2021-11-10 | $0.0040700 | $0.0039840 | $0.0041700 | $0.0039840 |
| 2021-11-11 | $0.0039840 | $0.0041560 | $0.0047230 | $0.0040620 |
| 2021-11-12 | $0.0041560 | $0.0041080 | $0.0045290 | $0.0041080 |
| 2021-11-13 | $0.0041080 | $0.0040880 | $0.0045060 | $0.0040880 |
| 2021-11-14 | $0.0040880 | $0.0045810 | $0.0047660 | $0.0038870 |
| 2021-11-15 | $0.0045810 | $0.0043790 | $0.0045160 | $0.0043330 |
| 2021-11-16 | $0.0043790 | $0.0044210 | $0.0045050 | $0.0040000 |
| 2021-11-17 | $0.0044210 | $0.0044610 | $0.0048050 | $0.0035180 |
| 2021-11-18 | $0.0044610 | $0.0040780 | $0.0042380 | $0.0035580 |
| 2021-11-19 | $0.0040780 | $0.0039980 | $0.0048580 | $0.0038260 |
| 2021-11-20 | $0.0039980 | $0.0041950 | $0.005431 | $0.0041070 |
| 2021-11-21 | $0.0041950 | $0.0043500 | $0.005118 | $0.0039660 |
| 2021-11-22 | $0.0043500 | $0.005195 | $0.005195 | $0.0041720 |
| 2021-11-23 | $0.005195 | $0.005557 | $0.006078 | $0.005470 |
| 2021-11-24 | $0.005557 | $0.007390 | $0.007989 | $0.005425 |
| 2021-11-25 | $0.007390 | $0.008821 | $0.009183 | $0.007781 |
| 2021-11-26 | $0.008821 | $0.006711 | $0.008449 | $0.006549 |
| 2021-11-27 | $0.006711 | $0.006848 | $0.006848 | $0.006806 |
| 2021-11-28 | $0.006848 | $0.007779 | $0.008596 | $0.007135 |
| 2021-11-29 | $0.007779 | $0.008764 | $0.009119 | $0.007740 |
| 2021-11-30 | $0.008764 | $0.009077 | $0.009123 | $0.008104 |
| 2021-12-01 | $0.009077 | $0.008074 | $0.008992 | $0.007799 |
| 2021-12-02 | $0.008074 | $0.005734 | $0.008217 | $0.005508 |
| 2021-12-03 | $0.005734 | $0.006835 | $0.008270 | $0.0046410 |
| 2021-12-04 | $0.006835 | $0.005485 | $0.007919 | $0.0043300 |
| 2021-12-05 | $0.005485 | $0.006596 | $0.008066 | $0.0048310 |
| 2021-12-06 | $0.006596 | $0.008061 | $0.008235 | $0.006187 |
| 2021-12-07 | $0.008061 | $0.006637 | $0.008016 | $0.0048700 |
| 2021-12-08 | $0.006637 | $0.007015 | $0.007903 | $0.006616 |
| 2021-12-09 | $0.007015 | $0.006332 | $0.007278 | $0.005962 |
| 2021-12-10 | $0.006332 | $0.006127 | $0.006790 | $0.006010 |
| 2021-12-11 | $0.006127 | $0.006419 | $0.007073 | $0.005969 |
| 2021-12-12 | $0.006419 | $0.006782 | $0.007195 | $0.006038 |
| 2021-12-13 | $0.006782 | $0.005943 | $0.006321 | $0.005602 |
| 2021-12-14 | $0.005943 | $0.006064 | $0.006141 | $0.005600 |
| 2021-12-15 | $0.006064 | $0.006271 | $0.006312 | $0.006030 |
| 2021-12-16 | $0.006271 | $0.005144 | $0.006925 | $0.0045110 |
| 2021-12-17 | $0.005144 | $0.0048070 | $0.005272 | $0.0043800 |
| 2021-12-18 | $0.0048070 | $0.006339 | $0.007567 | $0.0046350 |
| 2021-12-19 | $0.006339 | $0.006829 | $0.007260 | $0.006240 |
| 2021-12-20 | $0.006829 | $0.007260 | $0.007536 | $0.006234 |
| 2021-12-21 | $0.007260 | $0.006428 | $0.007393 | $0.006227 |
| 2021-12-22 | $0.006428 | $0.006370 | $0.007405 | $0.006290 |
| 2021-12-23 | $0.006370 | $0.007114 | $0.007114 | $0.006580 |
| 2021-12-24 | $0.007114 | $0.007003 | $0.007003 | $0.006477 |
| 2021-12-25 | $0.007003 | $0.007088 | $0.007088 | $0.006555 |
| 2021-12-26 | $0.007088 | $0.006502 | $0.007030 | $0.006502 |
| 2021-12-27 | $0.006502 | $0.006986 | $0.006986 | $0.006461 |
| 2021-12-28 | $0.006986 | $0.006070 | $0.006980 | $0.005994 |
| 2021-12-29 | $0.006070 | $0.005807 | $0.006932 | $0.005807 |
| 2021-12-30 | $0.005807 | $0.006307 | $0.007123 | $0.005491 |
| 2021-12-31 | $0.006307 | $0.005918 | $0.006543 | $0.005881 |
| 2022-01-01 | $0.005918 | $0.006328 | $0.006667 | $0.006027 |
| 2022-01-02 | $0.006328 | $0.006129 | $0.006934 | $0.006015 |
| 2022-01-03 | $0.006129 | $0.006137 | $0.007229 | $0.005798 |
| 2022-01-04 | $0.006137 | $0.006814 | $0.006814 | $0.006171 |
| 2022-01-05 | $0.006814 | $0.005871 | $0.006791 | $0.005376 |
| 2022-01-06 | $0.005871 | $0.006745 | $0.007085 | $0.005655 |
| 2022-01-07 | $0.006745 | $0.006617 | $0.006777 | $0.006329 |
| 2022-01-08 | $0.006617 | $0.006408 | $0.006439 | $0.006038 |
| 2022-01-09 | $0.006408 | $0.006554 | $0.006554 | $0.006428 |
| 2022-01-10 | $0.006554 | $0.006568 | $0.006599 | $0.006291 |
| 2022-01-11 | $0.006568 | $0.006351 | $0.006902 | $0.006319 |
| 2022-01-12 | $0.006351 | $0.006645 | $0.007050 | $0.006611 |
| 2022-01-13 | $0.006645 | $0.006452 | $0.006614 | $0.006387 |
| 2022-01-14 | $0.006452 | $0.006818 | $0.006917 | $0.006586 |
| 2022-01-15 | $0.006818 | $0.006557 | $0.006957 | $0.006524 |
| 2022-01-16 | $0.006557 | $0.006532 | $0.006666 | $0.006465 |
| 2022-01-17 | $0.006532 | $0.006711 | $0.006743 | $0.006261 |
| 2022-01-18 | $0.006711 | $0.006576 | $0.006639 | $0.006418 |
| 2022-01-19 | $0.006576 | $0.006385 | $0.006416 | $0.005676 |
| 2022-01-20 | $0.006385 | $0.006515 | $0.006575 | $0.006095 |
| 2022-01-21 | $0.006515 | $0.006475 | $0.006527 | $0.005550 |
| 2022-01-22 | $0.006475 | $0.005982 | $0.006561 | $0.005862 |
| 2022-01-23 | $0.005982 | $0.006532 | $0.006659 | $0.006252 |
| 2022-01-24 | $0.006532 | $0.006252 | $0.006448 | $0.006252 |
| 2022-01-25 | $0.006252 | $0.006198 | $0.006493 | $0.005977 |
| 2022-01-26 | $0.006198 | $0.006579 | $0.006629 | $0.006062 |
| 2022-01-27 | $0.006579 | $0.006210 | $0.006525 | $0.006113 |
| 2022-01-28 | $0.006210 | $0.006546 | $0.006699 | $0.006444 |
| 2022-01-29 | $0.006546 | $0.006482 | $0.006690 | $0.006430 |
| 2022-01-30 | $0.006482 | $0.006430 | $0.006612 | $0.006352 |
| 2022-01-31 | $0.006430 | $0.006615 | $0.006830 | $0.006535 |
| 2022-02-01 | $0.006615 | $0.006892 | $0.006947 | $0.006780 |
| 2022-02-02 | $0.006892 | $0.006461 | $0.006676 | $0.006354 |
| 2022-02-03 | $0.006461 | $0.006365 | $0.006554 | $0.006284 |
| 2022-02-04 | $0.006365 | $0.006654 | $0.007133 | $0.006504 |
| 2022-02-05 | $0.006654 | $0.006664 | $0.006694 | $0.006513 |
| 2022-02-06 | $0.006664 | $0.006757 | $0.006788 | $0.006605 |
| 2022-02-07 | $0.006757 | $0.006660 | $0.006974 | $0.006377 |
| 2022-02-08 | $0.006660 | $0.006144 | $0.006612 | $0.006144 |
| 2022-02-09 | $0.006144 | $0.006526 | $0.006591 | $0.006364 |
| 2022-02-10 | $0.006526 | $0.006088 | $0.006273 | $0.006057 |
| 2022-02-11 | $0.006088 | $0.005770 | $0.005975 | $0.005653 |
| 2022-02-12 | $0.005770 | $0.005749 | $0.005924 | $0.005603 |
| 2022-02-13 | $0.005749 | $0.005745 | $0.005831 | $0.005659 |
| 2022-02-14 | $0.005745 | $0.005774 | $0.005950 | $0.005745 |
| 2022-02-15 | $0.005774 | $0.006244 | $0.006372 | $0.006085 |
| 2022-02-16 | $0.006244 | $0.005874 | $0.006186 | $0.005749 |
| 2022-02-17 | $0.005874 | $0.005557 | $0.005615 | $0.005326 |
| 2022-02-18 | $0.005557 | $0.005367 | $0.005395 | $0.005311 |
| 2022-02-19 | $0.005367 | $0.005335 | $0.005363 | $0.005280 |
| 2022-02-20 | $0.005335 | $0.005193 | $0.005324 | $0.005062 |
| 2022-02-21 | $0.005193 | $0.005063 | $0.005166 | $0.0049600 |
| 2022-02-22 | $0.005063 | $0.005278 | $0.005278 | $0.005067 |
| 2022-02-23 | $0.005278 | $0.005162 | $0.005162 | $0.0049810 |
| 2022-02-24 | $0.005162 | $0.0049880 | $0.005274 | $0.0047800 |
| 2022-02-25 | $0.0049880 | $0.005316 | $0.005372 | $0.005316 |
| 2022-02-26 | $0.005316 | $0.005338 | $0.005394 | $0.005116 |
| 2022-02-27 | $0.005338 | $0.005078 | $0.005078 | $0.0049990 |
| 2022-02-28 | $0.005078 | $0.005577 | $0.005869 | $0.005314 |
| 2022-03-01 | $0.005577 | $0.005715 | $0.005745 | $0.005417 |
| 2022-03-02 | $0.005715 | $0.005249 | $0.005692 | $0.005190 |
| 2022-03-03 | $0.005249 | $0.005072 | $0.005157 | $0.0049590 |
| 2022-03-04 | $0.005072 | $0.005035 | $0.005061 | $0.0046160 |
| 2022-03-05 | $0.005035 | $0.005146 | $0.005146 | $0.005119 |
| 2022-03-06 | $0.005146 | $0.005080 | $0.005131 | $0.0048750 |
| 2022-03-07 | $0.005080 | $0.0049930 | $0.0049930 | $0.0049680 |
| 2022-03-08 | $0.0049930 | $0.005158 | $0.005184 | $0.005055 |
| 2022-03-09 | $0.005158 | $0.005411 | $0.005493 | $0.005302 |
| 2022-03-10 | $0.005411 | $0.005530 | $0.005556 | $0.005139 |
| 2022-03-11 | $0.005530 | $0.005422 | $0.005422 | $0.005320 |
| 2022-03-12 | $0.005422 | $0.0049600 | $0.005448 | $0.0049080 |
| 2022-03-13 | $0.0049600 | $0.0048570 | $0.0048830 | $0.0046560 |
| 2022-03-14 | $0.0048570 | $0.0048720 | $0.005027 | $0.0047680 |
| 2022-03-15 | $0.0048720 | $0.0046110 | $0.0049250 | $0.0046110 |
| 2022-03-16 | $0.0046110 | $0.0046350 | $0.0049680 | $0.0045790 |
| 2022-03-17 | $0.0046350 | $0.0046720 | $0.0048130 | $0.0045880 |
| 2022-03-18 | $0.0046720 | $0.0045880 | $0.0049410 | $0.0045880 |
| 2022-03-19 | $0.0045880 | $0.0046060 | $0.0047830 | $0.0046060 |
| 2022-03-20 | $0.0046060 | $0.0046640 | $0.0046920 | $0.0044640 |
| 2022-03-21 | $0.0046640 | $0.0046900 | $0.0047190 | $0.0046610 |
| 2022-03-22 | $0.0046900 | $0.0048420 | $0.0048420 | $0.0048120 |
| 2022-03-23 | $0.0048420 | $0.0049510 | $0.0049510 | $0.0048900 |
| 2022-03-24 | $0.0049510 | $0.0045450 | $0.005074 | $0.0045450 |
| 2022-03-25 | $0.0045450 | $0.0045320 | $0.0047180 | $0.0045320 |
| 2022-03-26 | $0.0045320 | $0.0046880 | $0.0047820 | $0.0045940 |
| 2022-03-27 | $0.0046880 | $0.0048130 | $0.0049120 | $0.0047140 |
| 2022-03-28 | $0.0048130 | $0.0045350 | $0.0049680 | $0.0045350 |
| 2022-03-29 | $0.0045350 | $0.0046620 | $0.0046960 | $0.0046280 |
| 2022-03-30 | $0.0046620 | $0.0046710 | $0.0046710 | $0.0046040 |
| 2022-03-31 | $0.0046710 | $0.0044650 | $0.0045300 | $0.0044650 |
| 2022-04-01 | $0.0044650 | $0.0047000 | $0.0047690 | $0.0045270 |
| 2022-04-02 | $0.0047000 | $0.0047190 | $0.0047540 | $0.0045130 |
| 2022-04-03 | $0.0047190 | $0.0047200 | $0.0048610 | $0.0046500 |
| 2022-04-04 | $0.0047200 | $0.0046470 | $0.0048580 | $0.0042950 |
| 2022-04-05 | $0.0046470 | $0.0045310 | $0.0045650 | $0.0044970 |
| 2022-04-06 | $0.0045310 | $0.0045320 | $0.0045630 | $0.0041830 |
| 2022-04-07 | $0.0045320 | $0.0048440 | $0.0048760 | $0.0045860 |
| 2022-04-08 | $0.0048440 | $0.0046620 | $0.0048210 | $0.0045660 |
| 2022-04-09 | $0.0046620 | $0.0048570 | $0.0048570 | $0.0047590 |
| 2022-04-10 | $0.0048570 | $0.0046760 | $0.0047720 | $0.0045800 |
| 2022-04-11 | $0.0046760 | $0.0045590 | $0.0045880 | $0.0042010 |
| 2022-04-12 | $0.0045590 | $0.0046340 | $0.0046640 | $0.0045730 |
| 2022-04-13 | $0.0046340 | $0.0046470 | $0.0047710 | $0.0045530 |
| 2022-04-14 | $0.0046470 | $0.0046230 | $0.0046230 | $0.0044120 |
| 2022-04-15 | $0.0046230 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-04-16 | $0.0046530 | $0.0047130 | $0.0049580 | $0.0046520 |
| 2022-04-17 | $0.0047130 | $0.0046920 | $0.0048410 | $0.0045720 |
| 2022-04-18 | $0.0046920 | $0.0047680 | $0.0048590 | $0.0047680 |
| 2022-04-19 | $0.0047680 | $0.0047470 | $0.0049330 | $0.0046850 |
| 2022-04-20 | $0.0047470 | $0.0047090 | $0.0047400 | $0.0046470 |
| 2022-04-21 | $0.0047090 | $0.0045660 | $0.0048340 | $0.0045660 |
| 2022-04-22 | $0.0045660 | $0.0046230 | $0.0047110 | $0.0044740 |
| 2022-04-23 | $0.0046230 | $0.0045760 | $0.0046650 | $0.0045760 |
| 2022-04-24 | $0.0045760 | $0.0045880 | $0.0046470 | $0.0045590 |
| 2022-04-25 | $0.0045880 | $0.0047200 | $0.0049610 | $0.0046900 |
| 2022-04-26 | $0.0047200 | $0.0045520 | $0.0046640 | $0.0044110 |
| 2022-04-27 | $0.0045520 | $0.0046810 | $0.0047970 | $0.0045660 |
| 2022-04-28 | $0.0046810 | $0.0044930 | $0.0048750 | $0.0043750 |
| 2022-04-29 | $0.0044930 | $0.0045640 | $0.0047610 | $0.0042260 |
| 2022-04-30 | $0.0045640 | $0.0046360 | $0.0046360 | $0.0044180 |
| 2022-05-01 | $0.0046360 | $0.0045500 | $0.0048040 | $0.0045500 |
| 2022-05-02 | $0.0045500 | $0.0047130 | $0.0047130 | $0.0045980 |
| 2022-05-03 | $0.0047130 | $0.0045880 | $0.0046710 | $0.0044770 |
| 2022-05-04 | $0.0045880 | $0.0046160 | $0.0048520 | $0.0045870 |
| 2022-05-05 | $0.0046160 | $0.0046980 | $0.0046980 | $0.0043130 |
| 2022-05-06 | $0.0046980 | $0.0045770 | $0.0046570 | $0.0045770 |
| 2022-05-07 | $0.0045770 | $0.0045060 | $0.0045330 | $0.0044800 |
| 2022-05-08 | $0.0045060 | $0.0046850 | $0.0046850 | $0.0043080 |
| 2022-05-09 | $0.0046850 | $0.0044840 | $0.0045290 | $0.0041270 |
| 2022-05-10 | $0.0044840 | $0.0046130 | $0.0048940 | $0.0041910 |
| 2022-05-11 | $0.0046130 | $0.0045920 | $0.0047580 | $0.0039890 |
| 2022-05-12 | $0.0045920 | $0.0045890 | $0.0049990 | $0.0041790 |
| 2022-05-13 | $0.0045890 | $0.0044340 | $0.0047750 | $0.0042940 |
| 2022-05-14 | $0.0044340 | $0.0045390 | $0.0045390 | $0.0045190 |
| 2022-05-15 | $0.0045390 | $0.0047150 | $0.0047360 | $0.0046720 |
| 2022-05-16 | $0.0047150 | $0.0044640 | $0.0044640 | $0.0044440 |
| 2022-05-17 | $0.0044640 | $0.0045960 | $0.0046380 | $0.0045960 |
| 2022-05-18 | $0.0045960 | $0.0042250 | $0.0042250 | $0.0042060 |
| 2022-05-19 | $0.0042250 | $0.0044390 | $0.0044590 | $0.0044390 |
| 2022-05-20 | $0.0044390 | $0.0043050 | $0.0043250 | $0.0043050 |
| 2022-05-21 | $0.0043050 | $0.0043400 | $0.0043600 | $0.0043400 |
| 2022-05-22 | $0.0043400 | $0.0044900 | $0.0045110 | $0.0044900 |
| 2022-05-23 | $0.0044900 | $0.0043550 | $0.0043550 | $0.0043360 |
| 2022-05-24 | $0.0043550 | $0.0043510 | $0.0043710 | $0.0043510 |
| 2022-05-25 | $0.0043510 | $0.0042900 | $0.0042900 | $0.0042700 |
| 2022-05-26 | $0.0042900 | $0.0042450 | $0.0045670 | $0.0039400 |
| 2022-05-27 | $0.0042450 | $0.0040880 | $0.0043640 | $0.0039500 |
| 2022-05-28 | $0.0040880 | $0.0040290 | $0.0042440 | $0.0039400 |
| 2022-05-29 | $0.0040290 | $0.0038050 | $0.0042760 | $0.0038050 |
| 2022-05-30 | $0.0038050 | $0.0042150 | $0.0042550 | $0.0041550 |
| 2022-05-31 | $0.0042150 | $0.0040950 | $0.0042300 | $0.0036680 |
| 2022-06-01 | $0.0040950 | $0.0038890 | $0.0039620 | $0.0037980 |
| 2022-06-02 | $0.0038890 | $0.0043260 | $0.0044000 | $0.0038320 |
| 2022-06-03 | $0.0043260 | $0.0038310 | $0.0041860 | $0.0036890 |
| 2022-06-04 | $0.0038310 | $0.0038780 | $0.0042570 | $0.0038240 |
| 2022-06-05 | $0.0038780 | $0.0042590 | $0.0042590 | $0.0038620 |
| 2022-06-06 | $0.0042590 | $0.0039960 | $0.0043860 | $0.0037910 |
| 2022-06-07 | $0.0039960 | $0.0038970 | $0.0039700 | $0.0038970 |
| 2022-06-08 | $0.0038970 | $0.0038510 | $0.0038690 | $0.0038510 |
| 2022-06-09 | $0.0038510 | $0.0038610 | $0.0038610 | $0.0038440 |
| 2022-06-10 | $0.0038610 | $0.0035880 | $0.0035880 | $0.0035710 |
| 2022-06-11 | $0.0035880 | $0.0037640 | $0.0037800 | $0.0032900 |
| 2022-06-12 | $0.0037640 | $0.0035990 | $0.0036280 | $0.0034700 |
| 2022-06-13 | $0.0035990 | $0.0028290 | $0.0031200 | $0.0026360 |
| 2022-06-14 | $0.0028290 | $0.0025950 | $0.0029090 | $0.0025230 |
| 2022-06-15 | $0.0025950 | $0.0026720 | $0.0027090 | $0.0026470 |
| 2022-06-16 | $0.0026720 | $0.0024010 | $0.0025820 | $0.0022410 |
| 2022-06-17 | $0.0024010 | $0.0024530 | $0.0025500 | $0.0024420 |
| 2022-06-18 | $0.0024530 | $0.0024360 | $0.0024760 | $0.0022470 |
| 2022-06-19 | $0.0024360 | $0.0027610 | $0.0027720 | $0.0025470 |
| 2022-06-20 | $0.0027610 | $0.0027500 | $0.0027720 | $0.0027390 |
| 2022-06-21 | $0.0027500 | $0.0027670 | $0.0027670 | $0.0027330 |
| 2022-06-22 | $0.0027670 | $0.0025680 | $0.0026100 | $0.0025680 |
| 2022-06-23 | $0.0025680 | $0.0028130 | $0.0028130 | $0.0028010 |
| 2022-06-24 | $0.0028130 | $0.0031220 | $0.0031340 | $0.0029990 |
| 2022-06-25 | $0.0031220 | $0.0031770 | $0.0031770 | $0.0031650 |
| 2022-06-26 | $0.0031770 | $0.0029960 | $0.0031030 | $0.0029720 |
| 2022-06-27 | $0.0029960 | $0.0029890 | $0.0029890 | $0.0029530 |
| 2022-06-28 | $0.0029890 | $0.0028670 | $0.0029590 | $0.0028560 |
| 2022-06-29 | $0.0028670 | $0.0027580 | $0.0028460 | $0.0027250 |
| 2022-06-30 | $0.0027580 | $0.0026850 | $0.0027700 | $0.0026630 |
| 2022-07-01 | $0.0026850 | $0.0022850 | $0.0032690 | $0.0020950 |
| 2022-07-02 | $0.0022850 | $0.0029310 | $0.0032820 | $0.0022910 |
| 2022-07-03 | $0.0029310 | $0.0028970 | $0.0032080 | $0.0023070 |
| 2022-07-04 | $0.0028970 | $0.0024950 | $0.0032880 | $0.0024720 |
| 2022-07-05 | $0.0024950 | $0.0025020 | $0.0025810 | $0.0024340 |
| 2022-07-06 | $0.0025020 | $0.0025600 | $0.0026790 | $0.0025600 |
| 2022-07-07 | $0.0025600 | $0.0026840 | $0.0026960 | $0.0026590 |
| 2022-07-08 | $0.0026840 | $0.0026340 | $0.0026830 | $0.0026100 |
| 2022-07-09 | $0.0026340 | $0.0026280 | $0.0026520 | $0.0026280 |
| 2022-07-10 | $0.0026280 | $0.0025800 | $0.0025800 | $0.0025100 |
| 2022-07-11 | $0.0025800 | $0.0025200 | $0.0025310 | $0.0024210 |
| 2022-07-12 | $0.0025200 | $0.0024790 | $0.0025000 | $0.0023860 |
| 2022-07-13 | $0.0024790 | $0.0026420 | $0.0027640 | $0.0025860 |
| 2022-07-14 | $0.0026420 | $0.0026590 | $0.0028380 | $0.0026470 |
| 2022-07-15 | $0.0026590 | $0.0026720 | $0.0027460 | $0.0026470 |
| 2022-07-16 | $0.0026720 | $0.0029840 | $0.0030250 | $0.0029160 |
| 2022-07-17 | $0.0029840 | $0.0029570 | $0.0029840 | $0.0029170 |
| 2022-07-18 | $0.0029570 | $0.0033570 | $0.0035000 | $0.0033250 |
| 2022-07-19 | $0.0033570 | $0.0033020 | $0.0033490 | $0.0032250 |
| 2022-07-20 | $0.0033020 | $0.0033330 | $0.0033330 | $0.0032260 |
| 2022-07-21 | $0.0033330 | $0.0033400 | $0.0034980 | $0.0033400 |
| 2022-07-22 | $0.0033400 | $0.0033020 | $0.0033320 | $0.0032560 |
| 2022-07-23 | $0.0033020 | $0.0033000 | $0.0033460 | $0.0032840 |
| 2022-07-24 | $0.0033000 | $0.0034510 | $0.0034670 | $0.0033870 |
| 2022-07-25 | $0.0034510 | $0.0033070 | $0.0033220 | $0.0030920 |
| 2022-07-26 | $0.0033070 | $0.0033630 | $0.0034070 | $0.0033340 |
| 2022-07-27 | $0.0033630 | $0.0035030 | $0.0038140 | $0.0035030 |
| 2022-07-28 | $0.0035030 | $0.0036760 | $0.0037110 | $0.0036590 |
| 2022-07-29 | $0.0036760 | $0.0036510 | $0.0037370 | $0.0036510 |
| 2022-07-30 | $0.0036510 | $0.0035990 | $0.0036500 | $0.0035990 |
| 2022-07-31 | $0.0035990 | $0.0035610 | $0.0035940 | $0.0035270 |
| 2022-08-01 | $0.0035610 | $0.0035220 | $0.0035380 | $0.0034570 |
| 2022-08-02 | $0.0035220 | $0.0034910 | $0.0036050 | $0.0034740 |
| 2022-08-03 | $0.0034910 | $0.0034320 | $0.0035130 | $0.0034320 |
| 2022-08-04 | $0.0034320 | $0.0034570 | $0.0034570 | $0.0034090 |
| 2022-08-05 | $0.0034570 | $0.0036470 | $0.0037340 | $0.0036300 |
| 2022-08-06 | $0.0036470 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-08-07 | $0.0035500 | $0.0035710 | $0.0036050 | $0.0035710 |
| 2022-08-08 | $0.0035710 | $0.0036630 | $0.0037340 | $0.0036270 |
| 2022-08-09 | $0.0036630 | $0.0035770 | $0.0036110 | $0.0035090 |
| 2022-08-10 | $0.0035770 | $0.0036520 | $0.0038940 | $0.0036340 |
| 2022-08-11 | $0.0036520 | $0.0035930 | $0.0037240 | $0.0035740 |
| 2022-08-12 | $0.0035930 | $0.0034290 | $0.0037620 | $0.0034290 |
| 2022-08-13 | $0.0034290 | $0.0034130 | $0.0034920 | $0.0033930 |
| 2022-08-14 | $0.0034130 | $0.0034070 | $0.0034270 | $0.0033110 |
| 2022-08-15 | $0.0034070 | $0.0033810 | $0.0033810 | $0.0032670 |
| 2022-08-16 | $0.0033810 | $0.0033230 | $0.0033790 | $0.0033230 |
| 2022-08-17 | $0.0033230 | $0.0033010 | $0.0033200 | $0.0032100 |
| 2022-08-18 | $0.0033010 | $0.0032680 | $0.0033230 | $0.0032680 |
| 2022-08-19 | $0.0032680 | $0.0030410 | $0.0030570 | $0.0028480 |
| 2022-08-20 | $0.0030410 | $0.0030410 | $0.0030880 | $0.0029620 |
| 2022-08-21 | $0.0030410 | $0.0030250 | $0.0031390 | $0.0030090 |
| 2022-08-22 | $0.0030250 | $0.0030870 | $0.0031190 | $0.0030380 |
| 2022-08-23 | $0.0030870 | $0.0031630 | $0.0031800 | $0.0031130 |
| 2022-08-24 | $0.0031630 | $0.0030650 | $0.0031470 | $0.0030480 |
| 2022-08-25 | $0.0030650 | $0.0031200 | $0.0031540 | $0.0030860 |
| 2022-08-26 | $0.0031200 | $0.0029410 | $0.0029560 | $0.0027450 |
| 2022-08-27 | $0.0029410 | $0.0029530 | $0.0029830 | $0.0029080 |
| 2022-08-28 | $0.0029530 | $0.0028810 | $0.0028960 | $0.0027960 |
| 2022-08-29 | $0.0028810 | $0.0029960 | $0.0031360 | $0.0029960 |
| 2022-08-30 | $0.0029960 | $0.0029120 | $0.0029880 | $0.0028820 |
| 2022-08-31 | $0.0029120 | $0.0029680 | $0.0030000 | $0.0029220 |
| 2022-09-01 | $0.0029680 | $0.0029980 | $0.0030930 | $0.0029980 |
| 2022-09-02 | $0.0029980 | $0.0029470 | $0.0029940 | $0.0029000 |
| 2022-09-03 | $0.0029470 | $0.0029280 | $0.0029280 | $0.0029130 |
| 2022-09-04 | $0.0029280 | $0.0029530 | $0.0029690 | $0.0029370 |
| 2022-09-05 | $0.0029530 | $0.0029760 | $0.0030410 | $0.0029760 |
| 2022-09-06 | $0.0029760 | $0.0028370 | $0.0028680 | $0.0027750 |
| 2022-09-07 | $0.0028370 | $0.0029010 | $0.0030810 | $0.0028690 |
| 2022-09-08 | $0.0029010 | $0.0028460 | $0.0029110 | $0.0028300 |
| 2022-09-09 | $0.0028460 | $0.0028890 | $0.0029920 | $0.0028890 |
| 2022-09-10 | $0.0028890 | $0.0028400 | $0.0029990 | $0.0028220 |
| 2022-09-11 | $0.0028400 | $0.0028270 | $0.0028630 | $0.0028270 |
| 2022-09-12 | $0.0028270 | $0.0028670 | $0.0028840 | $0.0027460 |
| 2022-09-13 | $0.0028670 | $0.0027870 | $0.0028030 | $0.0026140 |
| 2022-09-14 | $0.0027870 | $0.0028690 | $0.0029180 | $0.0028370 |
| 2022-09-15 | $0.0028690 | $0.0026360 | $0.0026650 | $0.0024890 |
| 2022-09-16 | $0.0026360 | $0.0026530 | $0.0026670 | $0.0025670 |
| 2022-09-17 | $0.0026530 | $0.0026300 | $0.0027180 | $0.0026150 |
| 2022-09-18 | $0.0026300 | $0.0024280 | $0.0024420 | $0.0023750 |
| 2022-09-19 | $0.0024280 | $0.0025050 | $0.0025870 | $0.0024910 |
| 2022-09-20 | $0.0025050 | $0.0024340 | $0.0024610 | $0.0023950 |
| 2022-09-21 | $0.0024340 | $0.0023680 | $0.0023930 | $0.0022310 |
| 2022-09-22 | $0.0023680 | $0.0024400 | $0.0025330 | $0.0024270 |
| 2022-09-23 | $0.0024400 | $0.0024550 | $0.0024810 | $0.0024150 |
| 2022-09-24 | $0.0024550 | $0.0023970 | $0.0024370 | $0.0023970 |
| 2022-09-25 | $0.0023970 | $0.0024210 | $0.0024210 | $0.0023560 |
| 2022-09-26 | $0.0024210 | $0.0025130 | $0.0025400 | $0.0024860 |
| 2022-09-27 | $0.0025130 | $0.0025100 | $0.0025230 | $0.0024440 |
| 2022-09-28 | $0.0025100 | $0.0025410 | $0.0026210 | $0.0025140 |
| 2022-09-29 | $0.0025410 | $0.0025380 | $0.0026050 | $0.0025250 |
| 2022-09-30 | $0.0025380 | $0.0025510 | $0.0025780 | $0.0025110 |
| 2022-10-01 | $0.0025510 | $0.0025580 | $0.0025710 | $0.0025190 |
| 2022-10-02 | $0.0025580 | $0.0025410 | $0.0025410 | $0.0024900 |
| 2022-10-03 | $0.0025410 | $0.0026330 | $0.0026330 | $0.0026200 |
| 2022-10-04 | $0.0026330 | $0.0026420 | $0.0027100 | $0.0026280 |
| 2022-10-05 | $0.0026420 | $0.0026240 | $0.0026640 | $0.0026240 |
| 2022-10-06 | $0.0026240 | $0.0026240 | $0.0026370 | $0.0026240 |
| 2022-10-07 | $0.0026240 | $0.0025030 | $0.0025960 | $0.0024890 |
| 2022-10-08 | $0.0025030 | $0.0024730 | $0.0024860 | $0.0024730 |
| 2022-10-09 | $0.0024730 | $0.0024750 | $0.0024880 | $0.0024620 |
| 2022-10-10 | $0.0024750 | $0.0023740 | $0.0024510 | $0.0023740 |
| 2022-10-11 | $0.0023740 | $0.0023550 | $0.0023680 | $0.0023550 |
| 2022-10-12 | $0.0023550 | $0.0023810 | $0.0024070 | $0.0023690 |
| 2022-10-13 | $0.0023810 | $0.0022790 | $0.0024850 | $0.0022790 |
| 2022-10-14 | $0.0022790 | $0.0022560 | $0.0023080 | $0.0022040 |
| 2022-10-15 | $0.0022560 | $0.0022440 | $0.0022570 | $0.0022060 |
| 2022-10-16 | $0.0022440 | $0.0022980 | $0.0023240 | $0.0022850 |
| 2022-10-17 | $0.0022980 | $0.0022770 | $0.0023430 | $0.0022370 |
| 2022-10-18 | $0.0022770 | $0.0022550 | $0.0022680 | $0.0022150 |
| 2022-10-19 | $0.0022550 | $0.0022100 | $0.0022230 | $0.0021710 |
| 2022-10-20 | $0.0022100 | $0.0021930 | $0.0022580 | $0.0021420 |
| 2022-10-21 | $0.0021930 | $0.0022490 | $0.0022750 | $0.0021970 |
| 2022-10-22 | $0.0022490 | $0.0022470 | $0.0022860 | $0.0022340 |
| 2022-10-23 | $0.0022470 | $0.0022510 | $0.0023600 | $0.0022370 |
| 2022-10-24 | $0.0022510 | $0.0022440 | $0.0022710 | $0.0022040 |
| 2022-10-25 | $0.0022440 | $0.0023370 | $0.0024530 | $0.0022930 |
| 2022-10-26 | $0.0023370 | $0.0024290 | $0.0025070 | $0.0024290 |
| 2022-10-27 | $0.0024290 | $0.0023170 | $0.0023620 | $0.0022720 |
| 2022-10-28 | $0.0023170 | $0.0023020 | $0.0024100 | $0.0022860 |
| 2022-10-29 | $0.0023020 | $0.0023010 | $0.0024140 | $0.0022850 |
| 2022-10-30 | $0.0023010 | $0.0022590 | $0.0022750 | $0.0022430 |
| 2022-10-31 | $0.0022590 | $0.0022960 | $0.0022960 | $0.0022330 |
| 2022-11-01 | $0.0022960 | $0.0022890 | $0.0023050 | $0.0022730 |
| 2022-11-02 | $0.0022890 | $0.0022170 | $0.0022320 | $0.0021560 |
| 2022-11-03 | $0.0022170 | $0.0022350 | $0.0022500 | $0.0022040 |
| 2022-11-04 | $0.0022350 | $0.0023200 | $0.0024020 | $0.0022700 |
| 2022-11-05 | $0.0023200 | $0.0023110 | $0.0023270 | $0.0022780 |
| 2022-11-06 | $0.0023110 | $0.0022900 | $0.0022900 | $0.0022120 |
| 2022-11-07 | $0.0022900 | $0.0022900 | $0.0023060 | $0.0022590 |
| 2022-11-08 | $0.0022900 | $0.0021480 | $0.0022150 | $0.0019350 |
| 2022-11-09 | $0.0021480 | $0.0019430 | $0.0019540 | $0.0017780 |
| 2022-11-10 | $0.0019430 | $0.0020220 | $0.0022940 | $0.0019830 |
| 2022-11-11 | $0.0020220 | $0.0020180 | $0.0020950 | $0.0019920 |
| 2022-11-12 | $0.0020180 | $0.0019950 | $0.0020200 | $0.0019700 |
| 2022-11-13 | $0.0019950 | $0.0019520 | $0.0019640 | $0.0019400 |
| 2022-11-14 | $0.0019520 | $0.0019860 | $0.0020230 | $0.0019490 |
| 2022-11-15 | $0.0019860 | $0.0019530 | $0.0020030 | $0.0019160 |
| 2022-11-16 | $0.0019530 | $0.0019440 | $0.0019440 | $0.0018710 |
| 2022-11-17 | $0.0019440 | $0.0019070 | $0.0019670 | $0.0018950 |
| 2022-11-18 | $0.0019070 | $0.0019130 | $0.0019380 | $0.0018890 |
| 2022-11-19 | $0.0019130 | $0.0019340 | $0.0019340 | $0.0019220 |
| 2022-11-20 | $0.0019340 | $0.0018130 | $0.0018360 | $0.0017910 |
| 2022-11-21 | $0.0018130 | $0.0017140 | $0.0018030 | $0.0017140 |
| 2022-11-22 | $0.0017140 | $0.0016950 | $0.0017860 | $0.0016950 |
| 2022-11-23 | $0.0016950 | $0.0017160 | $0.0017760 | $0.0017050 |
| 2022-11-24 | $0.0017160 | $0.0017440 | $0.0017680 | $0.0017320 |
| 2022-11-25 | $0.0017440 | $0.0017500 | $0.0017620 | $0.0017260 |
| 2022-11-26 | $0.0017500 | $0.0017230 | $0.0017590 | $0.0017110 |
| 2022-11-27 | $0.0017230 | $0.0016940 | $0.0017060 | $0.0016700 |
| 2022-11-28 | $0.0016940 | $0.0016810 | $0.0016810 | $0.0016580 |
| 2022-11-29 | $0.0016810 | $0.0016660 | $0.0017510 | $0.0016530 |
| 2022-11-30 | $0.0016660 | $0.0016960 | $0.0017740 | $0.0016700 |
| 2022-12-01 | $0.0016960 | $0.0016470 | $0.0016720 | $0.0016470 |
| 2022-12-02 | $0.0016470 | $0.0016580 | $0.0016970 | $0.0016580 |
| 2022-12-03 | $0.0016580 | $0.0016260 | $0.0016380 | $0.0015890 |
| 2022-12-04 | $0.0016260 | $0.0016640 | $0.0016890 | $0.0016510 |
| 2022-12-05 | $0.0016640 | $0.0016370 | $0.0016620 | $0.0016120 |
| 2022-12-06 | $0.0016370 | $0.0016530 | $0.0016780 | $0.0016400 |
| 2022-12-07 | $0.0016530 | $0.0016010 | $0.0016250 | $0.0016010 |
| 2022-12-08 | $0.0016010 | $0.0016520 | $0.0016900 | $0.0016520 |
| 2022-12-09 | $0.0016520 | $0.0016290 | $0.0016540 | $0.0016170 |
| 2022-12-10 | $0.0016290 | $0.0016340 | $0.0016460 | $0.0016210 |
| 2022-12-11 | $0.0016340 | $0.0016170 | $0.0016420 | $0.0016170 |
| 2022-12-12 | $0.0016170 | $0.0016450 | $0.0016830 | $0.0016320 |
| 2022-12-13 | $0.0016450 | $0.0016240 | $0.0017300 | $0.0016240 |
| 2022-12-14 | $0.0016240 | $0.0017260 | $0.0017260 | $0.0016080 |
| 2022-12-15 | $0.0017260 | $0.0016850 | $0.0016970 | $0.0016470 |
| 2022-12-16 | $0.0016850 | $0.0016580 | $0.0016580 | $0.0015530 |
| 2022-12-17 | $0.0016580 | $0.0016860 | $0.0016980 | $0.0016860 |
| 2022-12-18 | $0.0016860 | $0.0016800 | $0.0016920 | $0.0016680 |
| 2022-12-19 | $0.0016800 | $0.0016460 | $0.0016580 | $0.0016460 |
| 2022-12-20 | $0.0016460 | $0.0016190 | $0.0017280 | $0.0016060 |
| 2022-12-21 | $0.0016190 | $0.0016140 | $0.0016140 | $0.0015900 |
| 2022-12-22 | $0.0016140 | $0.0015710 | $0.0016190 | $0.0015710 |
| 2022-12-23 | $0.0015710 | $0.0015860 | $0.0015860 | $0.0015740 |
| 2022-12-24 | $0.0015860 | $0.0015870 | $0.0015870 | $0.0015740 |
| 2022-12-25 | $0.0015870 | $0.0015720 | $0.0015960 | $0.0015720 |
| 2022-12-26 | $0.0015720 | $0.0015710 | $0.0015950 | $0.0015590 |
| 2022-12-27 | $0.0015710 | $0.0015500 | $0.0015620 | $0.0015500 |
| 2022-12-28 | $0.0015500 | $0.0015220 | $0.0015340 | $0.0015100 |
| 2022-12-29 | $0.0015220 | $0.0015360 | $0.0015480 | $0.0015360 |
| 2022-12-30 | $0.0015360 | $0.0015350 | $0.0015470 | $0.0015350 |
| 2022-12-31 | $0.0015350 | $0.0015300 | $0.0015420 | $0.0015180 |
| 2023-01-01 | $0.0015300 | $0.0015360 | $0.0015480 | $0.0015360 |
| 2023-01-02 | $0.0015360 | $0.0015300 | $0.0015660 | $0.0015300 |
| 2023-01-03 | $0.0015300 | $0.0015300 | $0.0015420 | $0.0015300 |
| 2023-01-04 | $0.0015300 | $0.0015580 | $0.0015960 | $0.0015450 |
| 2023-01-05 | $0.0015580 | $0.0015380 | $0.0015510 | $0.0015260 |
| 2023-01-06 | $0.0015380 | $0.0015610 | $0.0015730 | $0.0015480 |
| 2023-01-07 | $0.0015610 | $0.0015670 | $0.0015670 | $0.0015550 |
| 2023-01-08 | $0.0015670 | $0.0015590 | $0.0015980 | $0.0015590 |
| 2023-01-09 | $0.0015590 | $0.0015580 | $0.0016240 | $0.0015450 |
| 2023-01-10 | $0.0015580 | $0.0015890 | $0.0016030 | $0.0015760 |
| 2023-01-11 | $0.0015890 | $0.0016110 | $0.0016670 | $0.0015970 |
| 2023-01-12 | $0.0016110 | $0.0015720 | $0.0016570 | $0.0015720 |
| 2023-01-13 | $0.0015720 | $0.0015960 | $0.0016400 | $0.0015960 |
| 2023-01-14 | $0.0015960 | $0.0015350 | $0.0017210 | $0.0015040 |
| 2023-01-15 | $0.0015350 | $0.0015220 | $0.0015370 | $0.0015060 |
| 2023-01-16 | $0.0015220 | $0.0015140 | $0.0015610 | $0.0015140 |
| 2023-01-17 | $0.0015140 | $0.0015180 | $0.0015180 | $0.0015030 |
| 2023-01-18 | $0.0015180 | $0.0014970 | $0.0014970 | $0.0014370 |
| 2023-01-19 | $0.0014970 | $0.0015050 | $0.0015360 | $0.0015050 |
| 2023-01-20 | $0.0015050 | $0.0014930 | $0.0016260 | $0.0014930 |
| 2023-01-21 | $0.0014930 | $0.0014640 | $0.0014800 | $0.0014640 |
| 2023-01-22 | $0.0014640 | $0.0014980 | $0.0014980 | $0.0014650 |
| 2023-01-23 | $0.0014980 | $0.0014480 | $0.0014960 | $0.0014480 |
| 2023-01-24 | $0.0014480 | $0.0014160 | $0.0014160 | $0.0013690 |
| 2023-01-25 | $0.0014160 | $0.0014180 | $0.0014660 | $0.0014020 |
| 2023-01-26 | $0.0014180 | $0.0014250 | $0.0014250 | $0.0014090 |
| 2023-01-27 | $0.0014250 | $0.0014220 | $0.0014380 | $0.0014060 |
| 2023-01-28 | $0.0014220 | $0.0013990 | $0.0014150 | $0.0013840 |
| 2023-01-29 | $0.0013990 | $0.0013990 | $0.0014810 | $0.0013990 |
| 2023-01-30 | $0.0013990 | $0.0013940 | $0.0013940 | $0.0013320 |
| 2023-01-31 | $0.0013940 | $0.0013790 | $0.0014110 | $0.0013790 |
| 2023-02-01 | $0.0013790 | $0.0013950 | $0.0014450 | $0.0013950 |
| 2023-02-02 | $0.0013950 | $0.0012980 | $0.0014130 | $0.0012810 |
| 2023-02-03 | $0.0012980 | $0.0013150 | $0.0013310 | $0.0012980 |
| 2023-02-04 | $0.0013150 | $0.0013170 | $0.0013170 | $0.0013000 |
| 2023-02-05 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012550 |
| 2023-02-06 | $0.0012880 | $0.0012750 | $0.0012750 | $0.0012590 |
| 2023-02-07 | $0.0012750 | $0.0012870 | $0.0013210 | $0.0012870 |
| 2023-02-08 | $0.0012870 | $0.0013040 | $0.0013040 | $0.0012710 |
| 2023-02-09 | $0.0013040 | $0.0012680 | $0.0012830 | $0.0012060 |
| 2023-02-10 | $0.0012680 | $0.0012560 | $0.0012720 | $0.0012410 |
| 2023-02-11 | $0.0012560 | $0.0012620 | $0.0012930 | $0.0012620 |
| 2023-02-12 | $0.0012620 | $0.0012880 | $0.0012880 | $0.0012430 |
| 2023-02-13 | $0.0012880 | $0.0012650 | $0.0012950 | $0.0012650 |
| 2023-02-14 | $0.0012650 | $0.0012760 | $0.0013230 | $0.0012760 |
| 2023-02-15 | $0.0012760 | $0.0013400 | $0.0013910 | $0.0013400 |
| 2023-02-16 | $0.0013400 | $0.0012940 | $0.0013270 | $0.0012450 |
| 2023-02-17 | $0.0012940 | $0.0012710 | $0.0013380 | $0.0012710 |
| 2023-02-18 | $0.0012710 | $0.0012180 | $0.0012860 | $0.0012180 |
| 2023-02-19 | $0.0012180 | $0.0012100 | $0.0012270 | $0.0012100 |
| 2023-02-20 | $0.0012100 | $0.0012440 | $0.0012610 | $0.0012270 |
| 2023-02-21 | $0.0012440 | $0.0012450 | $0.0012450 | $0.0012120 |
| 2023-02-22 | $0.0012450 | $0.0012160 | $0.0012320 | $0.0012160 |
| 2023-02-23 | $0.0012160 | $0.0012050 | $0.0012380 | $0.0012050 |
| 2023-02-24 | $0.0012050 | $0.0012060 | $0.0012220 | $0.0011740 |
| 2023-02-25 | $0.0012060 | $0.0012120 | $0.0012280 | $0.0011960 |
| 2023-02-26 | $0.0012120 | $0.0012310 | $0.0012640 | $0.0012310 |
| 2023-02-27 | $0.0012310 | $0.0012250 | $0.0012410 | $0.0012250 |
| 2023-02-28 | $0.0012250 | $0.0012200 | $0.0012200 | $0.0012040 |
| 2023-03-01 | $0.0012200 | $0.0012330 | $0.0012660 | $0.0012330 |
| 2023-03-02 | $0.0012330 | $0.0012360 | $0.0012520 | $0.0012190 |
| 2023-03-03 | $0.0012360 | $0.0012240 | $0.0012240 | $0.0011770 |
| 2023-03-04 | $0.0012240 | $0.0012220 | $0.0012220 | $0.0012070 |
| 2023-03-05 | $0.0012220 | $0.0012210 | $0.0012210 | $0.0012050 |
| 2023-03-06 | $0.0012210 | $0.0012060 | $0.0012210 | $0.0012060 |
| 2023-03-07 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012020 |
| 2023-03-08 | $0.0012180 | $0.0012110 | $0.0012110 | $0.0011800 |
| 2023-03-09 | $0.0012110 | $0.0011930 | $0.0011930 | $0.0011210 |
| 2023-03-10 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0011740 |
| 2023-03-11 | $0.0012310 | $0.0012460 | $0.0012750 | $0.0012310 |
| 2023-03-12 | $0.0012460 | $0.0013530 | $0.0013840 | $0.0013210 |
| 2023-03-13 | $0.0013530 | $0.0013280 | $0.0014290 | $0.0013110 |
| 2023-03-14 | $0.0013280 | $0.0013470 | $0.0013640 | $0.0013130 |
| 2023-03-15 | $0.0013470 | $0.0013420 | $0.0013580 | $0.0013080 |
| 2023-03-16 | $0.0013420 | $0.0013580 | $0.0013580 | $0.0013250 |
| 2023-03-17 | $0.0013580 | $0.0013990 | $0.0014530 | $0.0013810 |
| 2023-03-18 | $0.0013990 | $0.0013400 | $0.0013750 | $0.0013220 |
| 2023-03-19 | $0.0013400 | $0.0013390 | $0.0013740 | $0.0013210 |
| 2023-03-20 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0012860 |
| 2023-03-21 | $0.0013390 | $0.0013740 | $0.0013920 | $0.0013380 |
| 2023-03-22 | $0.0013740 | $0.0012870 | $0.0013220 | $0.0012520 |
| 2023-03-23 | $0.0012870 | $0.0013080 | $0.0013630 | $0.0013080 |
| 2023-03-24 | $0.0013080 | $0.0013310 | $0.0013310 | $0.0012610 |
| 2023-03-25 | $0.0013310 | $0.0013080 | $0.0013250 | $0.0013080 |
| 2023-03-26 | $0.0013080 | $0.0013140 | $0.0013500 | $0.0013140 |
| 2023-03-27 | $0.0013140 | $0.0013560 | $0.0013560 | $0.0012700 |
| 2023-03-28 | $0.0013560 | $0.0013660 | $0.0014010 | $0.0013660 |
| 2023-03-29 | $0.0013660 | $0.0013810 | $0.0013990 | $0.0013630 |
| 2023-03-30 | $0.0013810 | $0.0013810 | $0.0013990 | $0.0013630 |
| 2023-03-31 | $0.0013810 | $0.0014030 | $0.0014030 | $0.0013670 |
| 2023-04-01 | $0.0014030 | $0.0014210 | $0.0014390 | $0.0013840 |
| 2023-04-02 | $0.0014210 | $0.0014180 | $0.0014180 | $0.0014010 |
| 2023-04-03 | $0.0014180 | $0.0014310 | $0.0014310 | $0.0014130 |
| 2023-04-04 | $0.0014310 | $0.0014220 | $0.0014790 | $0.0014220 |
| 2023-04-05 | $0.0014220 | $0.0014700 | $0.0014700 | $0.0014320 |
| 2023-04-06 | $0.0014700 | $0.0014420 | $0.0014420 | $0.0014240 |
| 2023-04-07 | $0.0014420 | $0.0014550 | $0.0014550 | $0.0014170 |
| 2023-04-08 | $0.0014550 | $0.0014240 | $0.0014430 | $0.0014240 |
| 2023-04-09 | $0.0014240 | $0.0014130 | $0.0014510 | $0.0014130 |
| 2023-04-10 | $0.0014130 | $0.0014330 | $0.0014720 | $0.0014330 |
| 2023-04-11 | $0.0014330 | $0.0014000 | $0.0014380 | $0.0014000 |
| 2023-04-12 | $0.0014000 | $0.0013240 | $0.0014580 | $0.0013050 |
| 2023-04-13 | $0.0013240 | $0.0013290 | $0.0013900 | $0.0013090 |
| 2023-04-14 | $0.0013290 | $0.0013240 | $0.0013870 | $0.0012820 |
| 2023-04-15 | $0.0013240 | $0.0013390 | $0.0013390 | $0.0013180 |
| 2023-04-16 | $0.0013390 | $0.0013780 | $0.0013990 | $0.0013360 |
| 2023-04-17 | $0.0013780 | $0.0013490 | $0.0013700 | $0.0013490 |
| 2023-04-18 | $0.0013490 | $0.0014100 | $0.0014100 | $0.0013680 |
| 2023-04-19 | $0.0014100 | $0.0013750 | $0.0013750 | $0.0012780 |
| 2023-04-20 | $0.0013750 | $0.0013410 | $0.0013800 | $0.0013410 |
| 2023-04-21 | $0.0013410 | $0.0013310 | $0.0013500 | $0.0012760 |
| 2023-04-22 | $0.0013310 | $0.0013500 | $0.0013680 | $0.0013310 |
| 2023-04-23 | $0.0013500 | $0.0012480 | $0.0013410 | $0.0012480 |
| 2023-04-24 | $0.0012480 | $0.0012340 | $0.0012530 | $0.0012160 |
| 2023-04-25 | $0.0012340 | $0.0011760 | $0.0012690 | $0.0011760 |
| 2023-04-26 | $0.0011760 | $0.0011570 | $0.0011950 | $0.0011570 |
| 2023-04-27 | $0.0011570 | $0.0012220 | $0.0012220 | $0.0011840 |
| 2023-04-28 | $0.0012220 | $0.0012110 | $0.0012300 | $0.0011740 |
| 2023-04-29 | $0.0012110 | $0.0012220 | $0.0012410 | $0.0012220 |
| 2023-04-30 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0011780 |
| 2023-05-01 | $0.0012160 | $0.0012090 | $0.0012270 | $0.0011720 |
| 2023-05-02 | $0.0012090 | $0.0011980 | $0.0012350 | $0.0011980 |
| 2023-05-03 | $0.0011980 | $0.0012010 | $0.0012390 | $0.0011820 |
| 2023-05-04 | $0.0012010 | $0.0011650 | $0.0011830 | $0.0011650 |
| 2023-05-05 | $0.0011650 | $0.0012180 | $0.0012580 | $0.0011980 |
| 2023-05-06 | $0.0012180 | $0.0011980 | $0.0012360 | $0.0011600 |
| 2023-05-07 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0011840 |
| 2023-05-08 | $0.0012030 | $0.0011870 | $0.0012050 | $0.0011870 |
| 2023-05-09 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-10 | $0.0011830 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-05-11 | $0.0011790 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-05-12 | $0.0011490 | $0.0011480 | $0.0011890 | $0.0011140 |
| Par | Menjava |
|---|---|
| BF/BTC | bitforex |
| BF/ETH | bitforex |
| BF/USDT | bitforex |
| BF/BTC | yobit |
| BF/DOGE | yobit |
| BF/ETH | yobit |
| BF/RUR | yobit |
| BF/USD | yobit |
| BF/WAVES | yobit |
Opis
Opis
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
| Polno ime | BitForex Token (BF) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://bitforex.com |
| @bitforexcom | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 4,289,073,705 BF |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
| ICO status | Finished |
|---|---|
| Dobava žetonov | 10000000000 |
| Začetni datum | 2018-07-27 |
| Končni datum | 2018-07-31 |
| Zbrana sredstva (BTC) | N/A |
| Zbrana sredstva (USD) | N/A |
| Začetna cena (USD) | 0.0282 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | Corporation |
| ICO pristojnost | Seychelles |
| Pravni svetovalci | N/A |
| Blog | https://medium.com/@bitforexmarketing |
| Bela knjiga | https://img-cdn.bitforex.vip/BitForex_WhitPaper_en.pdf |
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.