ALI
Artificial Liquid Intelligence Järg 909
Veebisait
Twitter
9,870,765,325 ALI
Osta / Müü
Hel boorsada
Artificial Liquid Intelligence
Artificial Liquid Intelligence Hind $0.00
$0.00
Artificial Liquid Intelligence 24h Vol
$69,375
$69,375
Artificial Liquid Intelligence Turuosa ülempiirid $10,997,861
$10,997,861
24h turumaht
1 BTC 1 H
0.34 %
24 H
-2.54 %
7 d
-8.72 %
Täna Artificial Liquid Intelligence USA dollarites on praegu hind
0.0011
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 9,870,765,325 ALI praegu ringlusse turul. Artificial Liquid Intelligence hinnad muutuvad praegu -2.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Artificial Liquid Intelligence on kaubeldatud Krüptovahetused. Hangi Artificial Liquid Intelligence's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Artificial Liquid Intelligence
Sümbol
ALI
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
137 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
9,870,765,325 ALI
1h
0.34 %
24h
-2.54 %
7d
-8.72 %
Twitter
Veebisait
Share Artificial Liquid Intelligence qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.0158200 | $0.0166600 | $0.0170000 | $0.0156100 |
| 2022-07-08 | $0.0166600 | $0.0199600 | $0.0220500 | $0.0161200 |
| 2022-07-09 | $0.0199600 | $0.0184700 | $0.0210500 | $0.0171400 |
| 2022-07-10 | $0.0184700 | $0.0170400 | $0.0192900 | $0.0166500 |
| 2022-07-11 | $0.0170400 | $0.0164600 | $0.0189200 | $0.0161800 |
| 2022-07-12 | $0.0164600 | $0.0159200 | $0.0168000 | $0.0157700 |
| 2022-07-13 | $0.0159200 | $0.0165800 | $0.0169000 | $0.0157800 |
| 2022-07-14 | $0.0165800 | $0.0163700 | $0.0168100 | $0.0159000 |
| 2022-07-15 | $0.0163700 | $0.0177700 | $0.0181000 | $0.0161700 |
| 2022-07-16 | $0.0177700 | $0.0173900 | $0.0178500 | $0.0166300 |
| 2022-07-17 | $0.0173900 | $0.0171700 | $0.0182200 | $0.0170700 |
| 2022-07-18 | $0.0171700 | $0.0181800 | $0.0191100 | $0.0171200 |
| 2022-07-19 | $0.0181800 | $0.0191200 | $0.0201100 | $0.0176900 |
| 2022-07-20 | $0.0191200 | $0.0176700 | $0.0197300 | $0.0175300 |
| 2022-07-21 | $0.0176700 | $0.0172200 | $0.0177900 | $0.0167200 |
| 2022-07-22 | $0.0172200 | $0.0163400 | $0.0180900 | $0.0161600 |
| 2022-07-23 | $0.0163400 | $0.0165600 | $0.0167400 | $0.0161500 |
| 2022-07-24 | $0.0165600 | $0.0176900 | $0.0185600 | $0.0163300 |
| 2022-07-25 | $0.0176900 | $0.0170100 | $0.0194000 | $0.0169100 |
| 2022-07-26 | $0.0170100 | $0.0154000 | $0.0181000 | $0.0150700 |
| 2022-07-27 | $0.0154000 | $0.0175100 | $0.0175700 | $0.0152700 |
| 2022-07-28 | $0.0175100 | $0.0175200 | $0.0179800 | $0.0167700 |
| 2022-07-29 | $0.0177200 | $0.0180400 | $0.0184000 | $0.0171500 |
| 2022-07-30 | $0.0179000 | $0.0183900 | $0.0186800 | $0.0176000 |
| 2022-07-31 | $0.0183900 | $0.0178700 | $0.0188200 | $0.0176500 |
| 2022-08-01 | $0.0178700 | $0.0174100 | $0.0182600 | $0.0169700 |
| 2022-08-02 | $0.0174100 | $0.0174700 | $0.0181500 | $0.0166400 |
| 2022-08-03 | $0.0174700 | $0.0163000 | $0.0177900 | $0.0155400 |
| 2022-08-04 | $0.0163000 | $0.0171600 | $0.0172400 | $0.0162200 |
| 2022-08-05 | $0.0171600 | $0.0174600 | $0.0181800 | $0.0168400 |
| 2022-08-06 | $0.0174600 | $0.0170900 | $0.0176800 | $0.0170200 |
| 2022-08-07 | $0.0170900 | $0.0176500 | $0.0177600 | $0.0169100 |
| 2022-08-08 | $0.0176500 | $0.0181300 | $0.0190200 | $0.0174200 |
| 2022-08-09 | $0.0181300 | $0.0188400 | $0.0199000 | $0.0175300 |
| 2022-08-10 | $0.0188400 | $0.0186000 | $0.0198500 | $0.0182600 |
| 2022-08-11 | $0.0186000 | $0.0181300 | $0.0191700 | $0.0176800 |
| 2022-08-12 | $0.0181300 | $0.0187200 | $0.0189900 | $0.0173800 |
| 2022-08-13 | $0.0187200 | $0.0183100 | $0.0188000 | $0.0179000 |
| 2022-08-14 | $0.0183100 | $0.0179400 | $0.0187000 | $0.0176600 |
| 2022-08-15 | $0.0179400 | $0.0176600 | $0.0183800 | $0.0174300 |
| 2022-08-16 | $0.0176600 | $0.0155300 | $0.0178500 | $0.0151100 |
| 2022-08-17 | $0.0155300 | $0.0151900 | $0.0160100 | $0.0151700 |
| 2022-08-18 | $0.0151900 | $0.0149300 | $0.0156000 | $0.0145600 |
| 2022-08-19 | $0.0149300 | $0.0165900 | $0.0166000 | $0.0137000 |
| 2022-08-20 | $0.0166300 | $0.0160400 | $0.0175100 | $0.0158000 |
| 2022-08-21 | $0.0158700 | $0.0163600 | $0.0171400 | $0.0158100 |
| 2022-08-22 | $0.0163600 | $0.0151700 | $0.0167600 | $0.0143600 |
| 2022-08-23 | $0.0151700 | $0.0145100 | $0.0154100 | $0.0139700 |
| 2022-08-24 | $0.0145100 | $0.0145000 | $0.0152100 | $0.0141200 |
| 2022-08-25 | $0.0145000 | $0.0145200 | $0.0153200 | $0.0141600 |
| 2022-08-26 | $0.0145200 | $0.0138300 | $0.0146300 | $0.0132400 |
| 2022-08-27 | $0.0138300 | $0.0140800 | $0.0147500 | $0.0132900 |
| 2022-08-28 | $0.0140800 | $0.0139900 | $0.0142900 | $0.0133400 |
| 2022-08-29 | $0.0139900 | $0.0137900 | $0.0143700 | $0.0132700 |
| 2022-08-30 | $0.0137900 | $0.0129600 | $0.0142400 | $0.0128900 |
| 2022-08-31 | $0.0129600 | $0.0128200 | $0.0134900 | $0.0127300 |
| 2022-09-01 | $0.0128200 | $0.0127000 | $0.0130800 | $0.0118700 |
| 2022-09-02 | $0.0127000 | $0.0128800 | $0.0134100 | $0.0122000 |
| 2022-09-03 | $0.0128800 | $0.0125800 | $0.0131100 | $0.0121100 |
| 2022-09-04 | $0.0125800 | $0.0125700 | $0.0129400 | $0.0120500 |
| 2022-09-05 | $0.0125700 | $0.0124500 | $0.0127000 | $0.0120800 |
| 2022-09-06 | $0.0124500 | $0.0119300 | $0.0127400 | $0.0116900 |
| 2022-09-07 | $0.0119300 | $0.0116200 | $0.0120100 | $0.0112900 |
| 2022-09-08 | $0.0116200 | $0.0116600 | $0.0118800 | $0.0113400 |
| 2022-09-09 | $0.0116600 | $0.0122800 | $0.0122900 | $0.0115600 |
| 2022-09-10 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0117000 |
| 2022-09-11 | $0.0124000 | $0.0170100 | $0.0197000 | $0.0123000 |
| 2022-09-12 | $0.0170100 | $0.0155000 | $0.0170100 | $0.0110000 |
| 2022-09-13 | $0.0146400 | $0.0129800 | $0.0146700 | $0.0126600 |
| 2022-09-14 | $0.0129800 | $0.0138700 | $0.0139500 | $0.0128300 |
| 2022-09-15 | $0.0138700 | $0.0132900 | $0.0139700 | $0.0117700 |
| 2022-09-16 | $0.0132900 | $0.0154600 | $0.0163900 | $0.0130000 |
| 2022-09-17 | $0.0150900 | $0.0149400 | $0.0170800 | $0.0148000 |
| 2022-09-18 | $0.0149600 | $0.0141100 | $0.0158200 | $0.0140600 |
| 2022-09-19 | $0.0141100 | $0.0147100 | $0.0148700 | $0.0135200 |
| 2022-09-20 | $0.0147100 | $0.0133900 | $0.0148600 | $0.0133400 |
| 2022-09-21 | $0.0133900 | $0.0134200 | $0.0140200 | $0.0132100 |
| 2022-09-22 | $0.0134200 | $0.0136000 | $0.0137800 | $0.0132100 |
| 2022-09-23 | $0.0136000 | $0.0141400 | $0.0149600 | $0.0134600 |
| 2022-09-24 | $0.0141400 | $0.0134200 | $0.0143700 | $0.0133400 |
| 2022-09-25 | $0.0134200 | $0.0135400 | $0.0137400 | $0.0132800 |
| 2022-09-26 | $0.0135400 | $0.0135000 | $0.0141000 | $0.0114100 |
| 2022-09-27 | $0.0135000 | $0.0130800 | $0.0143300 | $0.0128100 |
| 2022-09-28 | $0.0130800 | $0.0123900 | $0.0132500 | $0.0123700 |
| 2022-09-29 | $0.0123900 | $0.0124600 | $0.0128500 | $0.0121900 |
| 2022-09-30 | $0.0124600 | $0.0122500 | $0.0125900 | $0.0116500 |
| 2022-10-01 | $0.0122500 | $0.0120400 | $0.0123500 | $0.0119000 |
| 2022-10-02 | $0.0120400 | $0.0121000 | $0.0121800 | $0.0119200 |
| 2022-10-03 | $0.0121000 | $0.0119000 | $0.0121300 | $0.0112900 |
| 2022-10-04 | $0.0119000 | $0.0119500 | $0.0120400 | $0.0117900 |
| 2022-10-05 | $0.0119500 | $0.0116400 | $0.0121200 | $0.0112900 |
| 2022-10-06 | $0.0116400 | $0.0114200 | $0.0136100 | $0.0113500 |
| 2022-10-07 | $0.0114200 | $0.0112200 | $0.0116600 | $0.0110500 |
| 2022-10-08 | $0.0112200 | $0.0114900 | $0.0116400 | $0.0111500 |
| 2022-10-09 | $0.0114900 | $0.0116100 | $0.0117500 | $0.0113600 |
| 2022-10-10 | $0.0116100 | $0.0116800 | $0.0118400 | $0.0111300 |
| 2022-10-11 | $0.0116800 | $0.0111100 | $0.0117600 | $0.0110600 |
| 2022-10-12 | $0.0111100 | $0.0109100 | $0.0112800 | $0.0107200 |
| 2022-10-13 | $0.0109100 | $0.0109100 | $0.0110300 | $0.009788 |
| 2022-10-14 | $0.0109100 | $0.0113200 | $0.0118800 | $0.0108200 |
| 2022-10-15 | $0.0113200 | $0.0112200 | $0.0114100 | $0.0111000 |
| 2022-10-16 | $0.0112200 | $0.0111000 | $0.0112800 | $0.0109600 |
| 2022-10-17 | $0.0111000 | $0.0113300 | $0.0115400 | $0.0109800 |
| 2022-10-18 | $0.0113300 | $0.0112600 | $0.0115100 | $0.0111000 |
| 2022-10-19 | $0.0112600 | $0.0108300 | $0.0114500 | $0.0106100 |
| 2022-10-20 | $0.0108300 | $0.0105000 | $0.0108400 | $0.0103700 |
| 2022-10-21 | $0.0105000 | $0.0114400 | $0.0117000 | $0.0103800 |
| 2022-10-22 | $0.0114400 | $0.0113100 | $0.0115500 | $0.0111200 |
| 2022-10-23 | $0.0113100 | $0.0110600 | $0.0113900 | $0.0109600 |
| 2022-10-24 | $0.0110600 | $0.0109100 | $0.0112600 | $0.0108000 |
| 2022-10-25 | $0.0109100 | $0.0106500 | $0.0110800 | $0.0101500 |
| 2022-10-26 | $0.0106500 | $0.0107400 | $0.0109700 | $0.0105300 |
| 2022-10-27 | $0.0107400 | $0.0106400 | $0.0109100 | $0.0105200 |
| 2022-10-28 | $0.0106400 | $0.0108900 | $0.0108900 | $0.0105400 |
| 2022-10-29 | $0.0108900 | $0.0110000 | $0.0111700 | $0.0104400 |
| 2022-10-30 | $0.0110000 | $0.0121700 | $0.0130700 | $0.0109200 |
| 2022-10-31 | $0.0121700 | $0.0124700 | $0.0132400 | $0.0120200 |
| 2022-11-01 | $0.0124700 | $0.0117500 | $0.0134100 | $0.0114900 |
| 2022-11-02 | $0.0117500 | $0.0107500 | $0.0118300 | $0.0106400 |
| 2022-11-03 | $0.0107500 | $0.0107600 | $0.0112400 | $0.0105300 |
| 2022-11-04 | $0.0107600 | $0.0110100 | $0.0115300 | $0.0105700 |
| 2022-11-05 | $0.0110100 | $0.0107500 | $0.0113100 | $0.0103800 |
| 2022-11-06 | $0.0107500 | $0.0106100 | $0.0109000 | $0.0102400 |
| 2022-11-07 | $0.0106100 | $0.0102400 | $0.0107300 | $0.009421 |
| 2022-11-08 | $0.0102300 | $0.009028 | $0.0105900 | $0.009002 |
| 2022-11-09 | $0.008806 | $0.007390 | $0.009508 | $0.007309 |
| 2022-11-10 | $0.007390 | $0.008402 | $0.009115 | $0.006918 |
| 2022-11-11 | $0.008402 | $0.008077 | $0.008965 | $0.007599 |
| 2022-11-12 | $0.008077 | $0.007444 | $0.008178 | $0.007281 |
| 2022-11-13 | $0.007444 | $0.005817 | $0.007649 | $0.005557 |
| 2022-11-14 | $0.005817 | $0.0102600 | $0.0103200 | $0.005564 |
| 2022-11-15 | $0.0102600 | $0.0132600 | $0.0187800 | $0.009778 |
| 2022-11-16 | $0.0132600 | $0.0113300 | $0.0145400 | $0.0111000 |
| 2022-11-17 | $0.0113300 | $0.0109800 | $0.0122200 | $0.0108200 |
| 2022-11-18 | $0.0109800 | $0.0100300 | $0.0111000 | $0.0099330 |
| 2022-11-19 | $0.0100300 | $0.0109300 | $0.0112300 | $0.009843 |
| 2022-11-20 | $0.0109300 | $0.0100500 | $0.0109600 | $0.0099830 |
| 2022-11-21 | $0.0100500 | $0.009269 | $0.0101300 | $0.009151 |
| 2022-11-22 | $0.009269 | $0.009089 | $0.009461 | $0.008979 |
| 2022-11-23 | $0.009089 | $0.009384 | $0.009485 | $0.008896 |
| 2022-11-24 | $0.009384 | $0.009293 | $0.009536 | $0.009232 |
| 2022-11-25 | $0.009293 | $0.009136 | $0.009370 | $0.008901 |
| 2022-11-26 | $0.009136 | $0.009150 | $0.009530 | $0.008942 |
| 2022-11-27 | $0.0100000 | $0.009629 | $0.0110000 | $0.009629 |
| 2022-11-28 | $0.009218 | $0.009516 | $0.009617 | $0.009052 |
| 2022-11-29 | $0.009516 | $0.009829 | $0.0100800 | $0.009324 |
| 2022-11-30 | $0.009829 | $0.009414 | $0.0100300 | $0.009230 |
| 2022-12-01 | $0.009414 | $0.009407 | $0.009504 | $0.009206 |
| 2022-12-02 | $0.009407 | $0.009321 | $0.009503 | $0.009102 |
| 2022-12-03 | $0.009321 | $0.009226 | $0.009492 | $0.008824 |
| 2022-12-04 | $0.009226 | $0.009290 | $0.009397 | $0.009113 |
| 2022-12-05 | $0.009290 | $0.009417 | $0.009502 | $0.009214 |
| 2022-12-06 | $0.009417 | $0.0118200 | $0.0136700 | $0.009354 |
| 2022-12-07 | $0.0118200 | $0.009446 | $0.0126300 | $0.008819 |
| 2022-12-08 | $0.009446 | $0.0108600 | $0.0113300 | $0.008791 |
| 2022-12-09 | $0.0108600 | $0.0109000 | $0.0142500 | $0.0099430 |
| 2022-12-10 | $0.0109000 | $0.0106200 | $0.0113000 | $0.0104000 |
| 2022-12-11 | $0.0106200 | $0.0107900 | $0.0109800 | $0.0104300 |
| 2022-12-12 | $0.0107900 | $0.0100900 | $0.0109700 | $0.009621 |
| 2022-12-13 | $0.0100900 | $0.0099170 | $0.0102100 | $0.009454 |
| 2022-12-14 | $0.0099170 | $0.009754 | $0.0102700 | $0.009596 |
| 2022-12-15 | $0.009754 | $0.009788 | $0.0099500 | $0.009637 |
| 2022-12-16 | $0.009788 | $0.008567 | $0.0101300 | $0.008491 |
| 2022-12-17 | $0.008567 | $0.008829 | $0.008969 | $0.008512 |
| 2022-12-18 | $0.008829 | $0.008951 | $0.009005 | $0.008742 |
| 2022-12-19 | $0.008951 | $0.008590 | $0.009013 | $0.008584 |
| 2022-12-20 | $0.008590 | $0.008554 | $0.008737 | $0.008460 |
| 2022-12-21 | $0.008554 | $0.008512 | $0.008654 | $0.008369 |
| 2022-12-22 | $0.008512 | $0.008566 | $0.008637 | $0.008391 |
| 2022-12-23 | $0.008566 | $0.009150 | $0.009219 | $0.008458 |
| 2022-12-24 | $0.009150 | $0.008963 | $0.009240 | $0.008868 |
| 2022-12-25 | $0.008963 | $0.009097 | $0.009196 | $0.008912 |
| 2022-12-26 | $0.009097 | $0.009148 | $0.009293 | $0.008991 |
| 2022-12-27 | $0.009148 | $0.009099 | $0.009239 | $0.009013 |
| 2022-12-28 | $0.009099 | $0.009107 | $0.009160 | $0.008966 |
| 2022-12-29 | $0.009107 | $0.008979 | $0.009151 | $0.008918 |
| 2022-12-30 | $0.008979 | $0.008862 | $0.009277 | $0.008783 |
| 2022-12-31 | $0.008862 | $0.008961 | $0.009060 | $0.008783 |
| 2023-01-01 | $0.008961 | $0.009093 | $0.009187 | $0.008771 |
| 2023-01-02 | $0.009093 | $0.009077 | $0.009236 | $0.008985 |
| 2023-01-03 | $0.009077 | $0.009296 | $0.009365 | $0.008951 |
| 2023-01-04 | $0.009296 | $0.009396 | $0.009450 | $0.009142 |
| 2023-01-05 | $0.009396 | $0.009222 | $0.009394 | $0.009027 |
| 2023-01-06 | $0.009222 | $0.009589 | $0.009613 | $0.009122 |
| 2023-01-07 | $0.009589 | $0.009862 | $0.0101300 | $0.009263 |
| 2023-01-08 | $0.009862 | $0.0125600 | $0.0135600 | $0.009763 |
| 2023-01-09 | $0.0125600 | $0.0128400 | $0.0131100 | $0.0122800 |
| 2023-01-10 | $0.0128400 | $0.0227700 | $0.0255200 | $0.0119800 |
| 2023-01-11 | $0.0227700 | $0.0201900 | $0.0271300 | $0.0198500 |
| 2023-01-12 | $0.0201900 | $0.0182000 | $0.0219200 | $0.0171600 |
| 2023-01-13 | $0.0182000 | $0.0282900 | $0.0318800 | $0.0180200 |
| 2023-01-14 | $0.0282900 | $0.0320300 | $0.0364100 | $0.0282100 |
| 2023-01-15 | $0.0320300 | $0.0332700 | $0.0347500 | $0.0281200 |
| 2023-01-16 | $0.0332700 | $0.0356700 | $0.0428600 | $0.0316900 |
| 2023-01-17 | $0.0356700 | $0.0377100 | $0.0404300 | $0.0336500 |
| 2023-01-18 | $0.0364900 | $0.0348900 | $0.0384900 | $0.0283800 |
| 2023-01-19 | $0.0348900 | $0.0340600 | $0.0351400 | $0.0282900 |
| 2023-01-20 | $0.0340600 | $0.0347200 | $0.0370000 | $0.0299400 |
| 2023-01-21 | $0.0349400 | $0.0369500 | $0.0390400 | $0.0333000 |
| 2023-01-22 | $0.0369500 | $0.0349400 | $0.0369900 | $0.0335500 |
| 2023-01-23 | $0.0328400 | $0.0348300 | $0.0362800 | $0.0314700 |
| 2023-01-24 | $0.0348300 | $0.0365000 | $0.0380400 | $0.0330200 |
| 2023-01-25 | $0.0365000 | $0.0345200 | $0.0365000 | $0.0306900 |
| 2023-01-26 | $0.0350800 | $0.0358000 | $0.0365000 | $0.0331800 |
| 2023-01-27 | $0.0344100 | $0.0429100 | $0.0445400 | $0.0330900 |
| 2023-01-28 | $0.0429100 | $0.0420000 | $0.0464500 | $0.0408600 |
| 2023-01-29 | $0.0420000 | $0.0391100 | $0.0435000 | $0.0376200 |
| 2023-01-30 | $0.0391100 | $0.0347700 | $0.0393700 | $0.0315700 |
| 2023-01-31 | $0.0347700 | $0.0353800 | $0.0358000 | $0.0316300 |
| 2023-02-01 | $0.0340600 | $0.0359900 | $0.0363100 | $0.0339700 |
| 2023-02-02 | $0.0359900 | $0.0382400 | $0.0391800 | $0.0332100 |
| 2023-02-03 | $0.0382400 | $0.0351100 | $0.0391600 | $0.0341800 |
| 2023-02-04 | $0.0366000 | $0.0431000 | $0.0437500 | $0.0362700 |
| 2023-02-05 | $0.0421200 | $0.0463300 | $0.0466400 | $0.0331600 |
| 2023-02-06 | $0.0447300 | $0.0628 | $0.0745 | $0.0441300 |
| 2023-02-07 | $0.0628 | $0.0877 | $0.1124000 | $0.0612 |
| 2023-02-08 | $0.0870 | $0.0727 | $0.0874 | $0.0594 |
| 2023-02-09 | $0.0727 | $0.0554 | $0.0750 | $0.0517 |
| 2023-02-10 | $0.0554 | $0.0587 | $0.0658 | $0.0544 |
| 2023-02-11 | $0.0606 | $0.0614 | $0.0614 | $0.0470600 |
| 2023-02-12 | $0.0614 | $0.0628 | $0.0698 | $0.0576 |
| 2023-02-13 | $0.0619 | $0.0586 | $0.0620 | $0.0555 |
| 2023-02-14 | $0.0586 | $0.0572 | $0.0597 | $0.0549 |
| 2023-02-15 | $0.0572 | $0.0696 | $0.0733 | $0.0564 |
| 2023-02-16 | $0.0711 | $0.0627 | $0.0732 | $0.0599 |
| 2023-02-17 | $0.0609 | $0.0635 | $0.0647 | $0.0608 |
| 2023-02-18 | $0.0635 | $0.0618 | $0.0636 | $0.0601 |
| 2023-02-19 | $0.0618 | $0.0616 | $0.0648 | $0.0608 |
| 2023-02-20 | $0.0633 | $0.0573 | $0.0633 | $0.0556 |
| 2023-02-21 | $0.0573 | $0.0602 | $0.0650 | $0.0553 |
| 2023-02-22 | $0.0600 | $0.0588 | $0.0601 | $0.0551 |
| 2023-02-23 | $0.0588 | $0.0551 | $0.0590 | $0.0543 |
| 2023-02-24 | $0.0557 | $0.0559 | $0.0572 | $0.0534 |
| 2023-02-25 | $0.0540 | $0.0528 | $0.0547 | $0.0519 |
| 2023-02-26 | $0.0528 | $0.0534 | $0.0540 | $0.0513 |
| 2023-02-27 | $0.0534 | $0.0525 | $0.0535 | $0.0501 |
| 2023-02-28 | $0.0547 | $0.0630 | $0.0643 | $0.0534 |
| 2023-03-01 | $0.0630 | $0.0722 | $0.0744 | $0.0630 |
| 2023-03-02 | $0.0722 | $0.0609 | $0.0723 | $0.0593 |
| 2023-03-03 | $0.0609 | $0.0558 | $0.0611 | $0.0556 |
| 2023-03-04 | $0.0558 | $0.0672 | $0.0705 | $0.0556 |
| 2023-03-05 | $0.0672 | $0.0686 | $0.0723 | $0.0639 |
| 2023-03-06 | $0.0686 | $0.0616 | $0.0693 | $0.0583 |
| 2023-03-07 | $0.0616 | $0.0575 | $0.0629 | $0.0559 |
| 2023-03-08 | $0.0575 | $0.0512 | $0.0614 | $0.0510 |
| 2023-03-09 | $0.0512 | $0.0414000 | $0.0515 | $0.0409500 |
| 2023-03-10 | $0.0414000 | $0.0489400 | $0.0490000 | $0.0387200 |
| 2023-03-11 | $0.0489400 | $0.0493800 | $0.0523 | $0.0418600 |
| 2023-03-12 | $0.0493800 | $0.0497200 | $0.0519 | $0.0448100 |
| 2023-03-13 | $0.0497200 | $0.0522 | $0.0563 | $0.0497200 |
| 2023-03-14 | $0.0522 | $0.0536 | $0.0565 | $0.0490000 |
| 2023-03-15 | $0.0536 | $0.0484100 | $0.0554 | $0.0449100 |
| 2023-03-16 | $0.0473400 | $0.0456100 | $0.0505 | $0.0451300 |
| 2023-03-17 | $0.0472400 | $0.0474300 | $0.0499200 | $0.0460400 |
| 2023-03-18 | $0.0474300 | $0.0445600 | $0.0505 | $0.0436200 |
| 2023-03-19 | $0.0445600 | $0.0427600 | $0.0465000 | $0.0422400 |
| 2023-03-20 | $0.0427600 | $0.0409400 | $0.0437700 | $0.0402700 |
| 2023-03-21 | $0.0409400 | $0.0408100 | $0.0421500 | $0.0391600 |
| 2023-03-22 | $0.0408100 | $0.0386200 | $0.0422300 | $0.0372500 |
| 2023-03-23 | $0.0386200 | $0.0397300 | $0.0399800 | $0.0360000 |
| 2023-03-24 | $0.0397300 | $0.0426400 | $0.0457400 | $0.0381700 |
| 2023-03-25 | $0.0426400 | $0.0385500 | $0.0444000 | $0.0377800 |
| 2023-03-26 | $0.0385500 | $0.0383900 | $0.0406100 | $0.0378100 |
| 2023-03-27 | $0.0383900 | $0.0366900 | $0.0396500 | $0.0340000 |
| 2023-03-28 | $0.0366900 | $0.0384100 | $0.0388300 | $0.0346600 |
| 2023-03-29 | $0.0384100 | $0.0382900 | $0.0388400 | $0.0366100 |
| 2023-03-30 | $0.0382900 | $0.0360800 | $0.0396400 | $0.0358400 |
| 2023-03-31 | $0.0360800 | $0.0364000 | $0.0379800 | $0.0348100 |
| 2023-04-01 | $0.0364000 | $0.0348900 | $0.0376400 | $0.0343400 |
| 2023-04-02 | $0.0348900 | $0.0350000 | $0.0360100 | $0.0341100 |
| 2023-04-03 | $0.0347100 | $0.0344300 | $0.0359100 | $0.0338400 |
| 2023-04-04 | $0.0344300 | $0.0352100 | $0.0353200 | $0.0337400 |
| 2023-04-05 | $0.0352100 | $0.0347200 | $0.0372000 | $0.0343200 |
| 2023-04-06 | $0.0347200 | $0.0330000 | $0.0348600 | $0.0321400 |
| 2023-04-07 | $0.0330000 | $0.0325100 | $0.0338100 | $0.0322500 |
| 2023-04-08 | $0.0331700 | $0.0322300 | $0.0333800 | $0.0321900 |
| 2023-04-09 | $0.0322300 | $0.0328200 | $0.0336600 | $0.0311100 |
| 2023-04-10 | $0.0328200 | $0.0311900 | $0.0330700 | $0.0300000 |
| 2023-04-11 | $0.0311900 | $0.0308100 | $0.0318800 | $0.0307100 |
| 2023-04-12 | $0.0308100 | $0.0301100 | $0.0311900 | $0.0292200 |
| 2023-04-13 | $0.0301100 | $0.0308300 | $0.0311400 | $0.0293500 |
| 2023-04-14 | $0.0308300 | $0.0309100 | $0.0316000 | $0.0302000 |
| 2023-04-15 | $0.0309100 | $0.0312900 | $0.0315000 | $0.0305700 |
| 2023-04-16 | $0.0312900 | $0.0321600 | $0.0324500 | $0.0308100 |
| 2023-04-17 | $0.0321600 | $0.0319900 | $0.0334900 | $0.0315700 |
| 2023-04-18 | $0.0313000 | $0.0328600 | $0.0330900 | $0.0310900 |
| 2023-04-19 | $0.0328600 | $0.0312000 | $0.0330200 | $0.0302700 |
| 2023-04-20 | $0.0312000 | $0.0314900 | $0.0321200 | $0.0307900 |
| 2023-04-21 | $0.0314900 | $0.0299500 | $0.0315000 | $0.0291900 |
| 2023-04-22 | $0.0304100 | $0.0302300 | $0.0310900 | $0.0296400 |
| 2023-04-23 | $0.0305200 | $0.0298000 | $0.0306600 | $0.0294900 |
| 2023-04-24 | $0.0298000 | $0.0292500 | $0.0299100 | $0.0287400 |
| 2023-04-25 | $0.0292500 | $0.0292400 | $0.0294600 | $0.0284900 |
| 2023-04-26 | $0.0292400 | $0.0286600 | $0.0296400 | $0.0278900 |
| 2023-04-27 | $0.0286600 | $0.0279000 | $0.0293400 | $0.0278000 |
| 2023-04-28 | $0.0283900 | $0.0280800 | $0.0287200 | $0.0275300 |
| 2023-04-29 | $0.0280800 | $0.0269900 | $0.0281200 | $0.0267700 |
| 2023-04-30 | $0.0269900 | $0.0269100 | $0.0273300 | $0.0266600 |
| 2023-05-01 | $0.0269100 | $0.0259400 | $0.0269600 | $0.0255400 |
| 2023-05-02 | $0.0259400 | $0.0254200 | $0.0261900 | $0.0249900 |
| 2023-05-03 | $0.0254200 | $0.0265700 | $0.0266100 | $0.0251400 |
| 2023-05-04 | $0.0265700 | $0.0285600 | $0.0302000 | $0.0265700 |
| 2023-05-05 | $0.0285600 | $0.0279300 | $0.0290800 | $0.0277100 |
| 2023-05-06 | $0.0279300 | $0.0275500 | $0.0280100 | $0.0268900 |
| 2023-05-07 | $0.0275500 | $0.0268800 | $0.0276000 | $0.0262600 |
| 2023-05-08 | $0.0268800 | $0.0263100 | $0.0281900 | $0.0253100 |
| 2023-05-09 | $0.0260500 | $0.0260400 | $0.0273000 | $0.0257400 |
| 2023-05-10 | $0.0260400 | $0.0257500 | $0.0261300 | $0.0252800 |
| 2023-05-11 | $0.0254400 | $0.0234100 | $0.0271600 | $0.0234100 |
| 2023-05-12 | $0.0234100 | $0.0226200 | $0.0242900 | $0.0225300 |
| Paar | Vahetus |
|---|---|
| ALI/USDC | bilaxy |
| ALI/USDT | bingx |
| ALI/USDT | bkex |
| ALI/ETH | coinbene |
| ALI/USDT | coinex |
| ALI/BTC | cryptodotcom |
| ALI/USD | cryptodotcom |
| ALI/USDT | cryptodotcom |
| ALI/USDT | gateio |
| ALI/USD | gemini |
| ALI/USDT | hitbtc |
| ALI/USDT | huobipro |
| ALI/USDT | latoken |
| ALI/ETH | lbank |
| ALI/USDT | lbank |
| ALI/USDT | mexc |
| ALI/USDT | poloniex |
| ALI/USDC | uniswapv2 |
| ALI/USDT | xtpub |
Kirjeldus
Kirjeldus
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
| Täisnimi | AiLink Token (ALI) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | http://ailink.in/pc.html |
| @ailinkofficial | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 9,870,765,325 ALI |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine