APT
Aptos Rang 64
Spletna stran
Twitter
794,312,107 APT
Nakup / Prodaja
Pridobi denarnico
Aptos
Aptos Cena $0.86
$0.86
Aptos 24h Vol
$41,796,188
$41,796,188
Aptos Tržna kapitalizacija $679,189,743
$679,189,743
24h Volumen
627 BTC 1 H
-0.89 %
24 H
-0.09 %
7 d
-13.51 %
Danes je Aptos cena v ameriških dolarjih trenutno
0.8551
USD, če se pretvori v Bitcoin znaša cena
0.00001283
BTC. Skupaj 794,312,107 APT trenutno kroži na trgu. Aptos cena trenutno doživlja spremembo -0.09 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.418 M US dollars Aptos na kripto menjalnicah. Pridobite vpogled v Aptos's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Aptos
Simbol
APT
Algoritem
Scrypt-n
Cena v BTC
0.00001283 BTC
BTC trg
10,191 BTC
BTC 24h Vol
627 BTC
Skupno izkopanih kovancev
794,312,107 APT
1h
-0.89 %
24h
-0.09 %
7d
-13.51 %
Twitter
Spletna stran
Deli Aptos ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-10-20 | $7.54 | $7.37 | $7.54 | $6.99 |
| 2022-10-21 | $7.37 | $7.50 | $7.70 | $7.00 |
| 2022-10-22 | $7.50 | $8.95 | $9.30 | $7.34 |
| 2022-10-23 | $8.95 | $9.79 | $10.30 | $8.88 |
| 2022-10-24 | $9.79 | $9.53 | $9.96 | $9.24 |
| 2022-10-25 | $9.53 | $8.79 | $9.57 | $8.53 |
| 2022-10-26 | $8.79 | $9.20 | $9.29 | $8.61 |
| 2022-10-27 | $9.20 | $8.70 | $9.64 | $8.61 |
| 2022-10-28 | $8.70 | $8.19 | $8.83 | $7.94 |
| 2022-10-29 | $8.19 | $7.95 | $8.37 | $7.60 |
| 2022-10-30 | $7.95 | $7.81 | $8.37 | $7.62 |
| 2022-10-31 | $7.81 | $7.94 | $8.22 | $7.72 |
| 2022-11-01 | $7.94 | $8.19 | $8.31 | $7.82 |
| 2022-11-02 | $8.19 | $7.37 | $8.21 | $7.13 |
| 2022-11-03 | $7.37 | $7.23 | $7.56 | $7.17 |
| 2022-11-04 | $7.23 | $7.65 | $7.79 | $7.16 |
| 2022-11-05 | $7.65 | $7.63 | $8.00 | $7.52 |
| 2022-11-06 | $7.63 | $7.31 | $8.23 | $7.23 |
| 2022-11-07 | $7.31 | $7.00 | $7.46 | $6.82 |
| 2022-11-08 | $7.00 | $5.38 | $7.03 | $4.61 |
| 2022-11-09 | $5.38 | $3.97 | $5.40 | $3.45 |
| 2022-11-10 | $3.97 | $5.14 | $5.49 | $3.85 |
| 2022-11-11 | $5.14 | $5.17 | $5.33 | $4.49 |
| 2022-11-12 | $5.17 | $4.54 | $5.17 | $4.42 |
| 2022-11-13 | $4.54 | $4.22 | $4.61 | $4.12 |
| 2022-11-14 | $4.22 | $4.19 | $4.51 | $3.77 |
| 2022-11-15 | $4.19 | $4.33 | $4.71 | $4.11 |
| 2022-11-16 | $4.33 | $4.50 | $4.94 | $4.16 |
| 2022-11-17 | $4.50 | $4.66 | $4.84 | $4.34 |
| 2022-11-18 | $4.66 | $4.71 | $4.93 | $4.54 |
| 2022-11-19 | $4.71 | $4.62 | $4.77 | $4.50 |
| 2022-11-20 | $4.62 | $4.10 | $4.63 | $4.02 |
| 2022-11-21 | $4.10 | $4.06 | $4.15 | $3.87 |
| 2022-11-22 | $4.06 | $4.31 | $4.52 | $3.85 |
| 2022-11-23 | $4.31 | $4.44 | $4.59 | $4.24 |
| 2022-11-24 | $4.44 | $4.43 | $4.73 | $4.23 |
| 2022-11-25 | $4.43 | $4.42 | $4.55 | $4.26 |
| 2022-11-26 | $4.42 | $4.77 | $5.03 | $4.41 |
| 2022-11-27 | $4.77 | $4.79 | $5.03 | $4.63 |
| 2022-11-28 | $4.79 | $4.48 | $4.80 | $4.32 |
| 2022-11-29 | $4.48 | $4.67 | $4.78 | $4.42 |
| 2022-11-30 | $4.67 | $4.77 | $4.87 | $4.58 |
| 2022-12-01 | $4.77 | $4.65 | $4.79 | $4.59 |
| 2022-12-02 | $4.65 | $4.90 | $5.06 | $4.54 |
| 2022-12-03 | $4.90 | $5.11 | $5.24 | $4.88 |
| 2022-12-04 | $5.11 | $5.18 | $5.39 | $5.07 |
| 2022-12-05 | $5.18 | $5.16 | $5.41 | $5.00 |
| 2022-12-06 | $5.16 | $5.05 | $5.42 | $4.89 |
| 2022-12-07 | $5.05 | $4.82 | $5.06 | $4.66 |
| 2022-12-08 | $4.82 | $4.92 | $4.94 | $4.70 |
| 2022-12-09 | $4.92 | $4.81 | $4.95 | $4.76 |
| 2022-12-10 | $4.81 | $4.78 | $4.84 | $4.76 |
| 2022-12-11 | $4.78 | $4.67 | $4.91 | $4.63 |
| 2022-12-12 | $4.67 | $4.52 | $4.71 | $4.38 |
| 2022-12-13 | $4.52 | $4.62 | $4.67 | $4.28 |
| 2022-12-14 | $4.62 | $4.70 | $4.74 | $4.52 |
| 2022-12-15 | $4.70 | $4.67 | $4.79 | $4.52 |
| 2022-12-16 | $4.67 | $4.05 | $4.74 | $3.97 |
| 2022-12-17 | $4.05 | $4.09 | $4.15 | $3.97 |
| 2022-12-18 | $4.09 | $4.05 | $4.11 | $3.97 |
| 2022-12-19 | $4.05 | $3.81 | $4.14 | $3.70 |
| 2022-12-20 | $3.81 | $3.90 | $3.93 | $3.79 |
| 2022-12-21 | $3.90 | $3.77 | $3.91 | $3.68 |
| 2022-12-22 | $3.77 | $3.71 | $3.79 | $3.57 |
| 2022-12-23 | $3.71 | $3.75 | $3.81 | $3.69 |
| 2022-12-24 | $3.75 | $3.69 | $3.78 | $3.68 |
| 2022-12-25 | $3.69 | $3.58 | $3.72 | $3.52 |
| 2022-12-26 | $3.58 | $3.64 | $3.65 | $3.56 |
| 2022-12-27 | $3.64 | $3.60 | $3.67 | $3.53 |
| 2022-12-28 | $3.60 | $3.24 | $3.61 | $3.19 |
| 2022-12-29 | $3.24 | $3.21 | $3.26 | $3.07 |
| 2022-12-30 | $3.21 | $3.42 | $3.47 | $3.12 |
| 2022-12-31 | $3.42 | $3.45 | $3.54 | $3.32 |
| 2023-01-01 | $3.45 | $3.52 | $3.55 | $3.41 |
| 2023-01-02 | $3.52 | $3.76 | $3.84 | $3.44 |
| 2023-01-03 | $3.76 | $3.82 | $3.90 | $3.66 |
| 2023-01-04 | $3.82 | $3.81 | $4.02 | $3.70 |
| 2023-01-05 | $3.81 | $3.71 | $3.85 | $3.65 |
| 2023-01-06 | $3.71 | $3.86 | $3.91 | $3.59 |
| 2023-01-07 | $3.86 | $3.83 | $3.90 | $3.79 |
| 2023-01-08 | $3.83 | $3.93 | $3.95 | $3.73 |
| 2023-01-09 | $3.93 | $5.21 | $5.70 | $3.90 |
| 2023-01-10 | $5.21 | $5.52 | $5.92 | $4.94 |
| 2023-01-11 | $5.52 | $5.30 | $5.53 | $5.00 |
| 2023-01-12 | $5.30 | $6.47 | $6.59 | $5.04 |
| 2023-01-13 | $6.47 | $6.81 | $7.16 | $6.20 |
| 2023-01-14 | $6.81 | $7.71 | $8.29 | $6.77 |
| 2023-01-15 | $7.71 | $7.93 | $8.84 | $7.04 |
| 2023-01-16 | $7.93 | $8.13 | $8.63 | $7.61 |
| 2023-01-17 | $8.13 | $7.61 | $8.25 | $7.55 |
| 2023-01-18 | $7.61 | $7.62 | $8.45 | $7.01 |
| 2023-01-19 | $7.62 | $7.88 | $8.10 | $7.53 |
| 2023-01-20 | $7.88 | $10.95 | $11.33 | $7.76 |
| 2023-01-21 | $10.95 | $11.75 | $13.40 | $10.54 |
| 2023-01-22 | $11.75 | $13.31 | $14.56 | $11.73 |
| 2023-01-23 | $13.31 | $12.69 | $14.45 | $12.57 |
| 2023-01-24 | $12.69 | $12.34 | $13.57 | $11.77 |
| 2023-01-25 | $12.34 | $18.35 | $18.81 | $12.24 |
| 2023-01-26 | $18.35 | $18.16 | $20.31 | $17.16 |
| 2023-01-27 | $18.16 | $17.76 | $18.80 | $17.24 |
| 2023-01-28 | $17.76 | $17.83 | $19.07 | $16.54 |
| 2023-01-29 | $17.83 | $18.33 | $18.89 | $17.48 |
| 2023-01-30 | $18.33 | $17.24 | $20.33 | $16.20 |
| 2023-01-31 | $17.24 | $16.74 | $17.44 | $16.11 |
| 2023-02-01 | $16.74 | $18.25 | $18.43 | $15.62 |
| 2023-02-02 | $18.25 | $17.21 | $18.67 | $16.93 |
| 2023-02-03 | $17.21 | $17.01 | $17.50 | $16.54 |
| 2023-02-04 | $17.01 | $16.49 | $17.07 | $16.35 |
| 2023-02-05 | $16.49 | $15.40 | $17.05 | $14.81 |
| 2023-02-06 | $15.40 | $14.95 | $15.97 | $14.32 |
| 2023-02-07 | $14.95 | $16.05 | $16.24 | $14.94 |
| 2023-02-08 | $16.05 | $15.08 | $16.33 | $14.73 |
| 2023-02-09 | $15.08 | $13.34 | $15.17 | $12.67 |
| 2023-02-10 | $13.34 | $13.66 | $13.74 | $12.60 |
| 2023-02-11 | $13.66 | $13.89 | $14.66 | $13.24 |
| 2023-02-12 | $13.89 | $13.11 | $14.19 | $12.92 |
| 2023-02-13 | $13.11 | $13.74 | $13.82 | $12.36 |
| 2023-02-14 | $13.74 | $14.75 | $14.79 | $13.57 |
| 2023-02-15 | $14.75 | $15.94 | $16.40 | $14.10 |
| 2023-02-16 | $15.94 | $14.70 | $16.68 | $14.52 |
| 2023-02-17 | $14.70 | $14.74 | $15.08 | $14.11 |
| 2023-02-18 | $14.74 | $14.43 | $14.98 | $14.15 |
| 2023-02-19 | $14.43 | $14.08 | $14.84 | $13.69 |
| 2023-02-20 | $14.08 | $14.22 | $14.39 | $13.64 |
| 2023-02-21 | $14.22 | $13.44 | $14.27 | $13.06 |
| 2023-02-22 | $13.44 | $13.89 | $13.98 | $12.75 |
| 2023-02-23 | $13.89 | $13.45 | $14.16 | $13.20 |
| 2023-02-24 | $13.45 | $12.84 | $13.80 | $12.44 |
| 2023-02-25 | $12.84 | $12.25 | $12.89 | $11.50 |
| 2023-02-26 | $12.25 | $12.64 | $12.93 | $12.12 |
| 2023-02-27 | $12.64 | $12.38 | $13.05 | $12.10 |
| 2023-02-28 | $12.38 | $11.88 | $12.44 | $11.78 |
| 2023-03-01 | $11.88 | $13.45 | $13.50 | $11.83 |
| 2023-03-02 | $13.45 | $12.85 | $13.74 | $12.55 |
| 2023-03-03 | $12.85 | $11.74 | $12.89 | $11.32 |
| 2023-03-04 | $11.74 | $11.27 | $11.85 | $10.64 |
| 2023-03-05 | $11.27 | $11.16 | $11.54 | $11.03 |
| 2023-03-06 | $11.16 | $11.29 | $11.51 | $10.97 |
| 2023-03-07 | $11.29 | $11.13 | $11.72 | $10.75 |
| 2023-03-08 | $11.13 | $10.52 | $11.20 | $10.21 |
| 2023-03-09 | $10.52 | $11.12 | $11.48 | $10.41 |
| 2023-03-10 | $11.12 | $10.82 | $11.68 | $9.74 |
| 2023-03-11 | $10.82 | $10.50 | $11.17 | $9.97 |
| 2023-03-12 | $10.50 | $11.96 | $12.11 | $10.11 |
| 2023-03-13 | $11.96 | $12.36 | $12.82 | $11.45 |
| 2023-03-14 | $12.36 | $13.62 | $14.67 | $12.02 |
| 2023-03-15 | $13.62 | $12.29 | $14.24 | $12.00 |
| 2023-03-16 | $12.29 | $12.37 | $12.49 | $11.83 |
| 2023-03-17 | $12.37 | $13.54 | $13.71 | $12.12 |
| 2023-03-18 | $13.54 | $12.81 | $14.27 | $12.67 |
| 2023-03-19 | $12.81 | $13.04 | $13.54 | $12.67 |
| 2023-03-20 | $13.04 | $12.15 | $13.20 | $12.02 |
| 2023-03-21 | $12.15 | $12.28 | $12.57 | $11.69 |
| 2023-03-22 | $12.28 | $13.16 | $13.23 | $11.74 |
| 2023-03-23 | $13.16 | $13.29 | $13.34 | $12.39 |
| 2023-03-24 | $13.29 | $12.22 | $13.29 | $12.04 |
| 2023-03-25 | $12.22 | $11.60 | $12.28 | $11.45 |
| 2023-03-26 | $11.60 | $11.87 | $12.03 | $11.42 |
| 2023-03-27 | $11.87 | $11.13 | $12.04 | $10.79 |
| 2023-03-28 | $11.13 | $11.27 | $11.33 | $10.82 |
| 2023-03-29 | $11.27 | $11.63 | $11.79 | $11.22 |
| 2023-03-30 | $11.63 | $11.16 | $11.84 | $10.83 |
| 2023-03-31 | $11.16 | $11.38 | $11.45 | $11.05 |
| 2023-04-01 | $11.38 | $11.27 | $11.52 | $11.06 |
| 2023-04-02 | $11.27 | $12.16 | $12.58 | $11.15 |
| 2023-04-03 | $12.16 | $11.34 | $12.16 | $11.00 |
| 2023-04-04 | $11.34 | $11.47 | $11.57 | $11.11 |
| 2023-04-05 | $11.47 | $11.54 | $12.04 | $11.23 |
| 2023-04-06 | $11.54 | $11.46 | $11.71 | $11.22 |
| 2023-04-07 | $11.46 | $11.14 | $11.50 | $11.02 |
| 2023-04-08 | $11.14 | $11.03 | $11.30 | $10.61 |
| 2023-04-09 | $11.03 | $11.07 | $11.15 | $10.85 |
| 2023-04-10 | $11.07 | $11.45 | $11.49 | $10.89 |
| 2023-04-11 | $11.45 | $11.74 | $12.12 | $11.32 |
| 2023-04-12 | $11.74 | $11.35 | $11.99 | $11.06 |
| 2023-04-13 | $11.35 | $12.38 | $12.53 | $11.26 |
| 2023-04-14 | $12.38 | $12.68 | $13.61 | $12.18 |
| 2023-04-15 | $12.68 | $12.57 | $12.92 | $12.42 |
| 2023-04-16 | $12.57 | $12.59 | $12.74 | $12.27 |
| 2023-04-17 | $12.59 | $12.31 | $12.85 | $12.11 |
| 2023-04-18 | $12.31 | $12.71 | $12.77 | $12.12 |
| 2023-04-19 | $12.71 | $11.31 | $13.16 | $11.12 |
| 2023-04-20 | $11.31 | $11.04 | $11.48 | $10.85 |
| 2023-04-21 | $11.04 | $10.15 | $11.19 | $10.04 |
| 2023-04-22 | $10.15 | $10.33 | $10.44 | $9.97 |
| 2023-04-23 | $10.33 | $10.22 | $10.34 | $9.75 |
| 2023-04-24 | $10.22 | $10.22 | $10.42 | $9.97 |
| 2023-04-25 | $10.22 | $10.37 | $10.48 | $9.77 |
| 2023-04-26 | $10.37 | $10.02 | $10.89 | $9.46 |
| 2023-04-27 | $10.02 | $10.18 | $10.40 | $9.94 |
| 2023-04-28 | $10.18 | $10.17 | $10.25 | $9.89 |
| 2023-04-29 | $10.17 | $10.74 | $10.87 | $10.12 |
| 2023-04-30 | $10.74 | $10.31 | $10.97 | $10.28 |
| 2023-05-01 | $10.31 | $9.93 | $10.35 | $9.78 |
| 2023-05-02 | $9.93 | $9.94 | $10.01 | $9.78 |
| 2023-05-03 | $9.94 | $10.02 | $10.14 | $9.44 |
| 2023-05-04 | $10.02 | $9.69 | $10.04 | $9.58 |
| 2023-05-05 | $9.69 | $9.85 | $9.90 | $9.52 |
| 2023-05-06 | $9.85 | $9.24 | $9.94 | $9.03 |
| 2023-05-07 | $9.24 | $9.22 | $9.44 | $9.16 |
| 2023-05-08 | $9.22 | $8.32 | $9.28 | $8.04 |
| 2023-05-09 | $8.32 | $8.36 | $8.42 | $8.12 |
| 2023-05-10 | $8.36 | $8.61 | $8.78 | $8.05 |
| 2023-05-11 | $8.61 | $8.06 | $8.61 | $7.86 |
| 2023-05-12 | $8.06 | $8.30 | $8.35 | $7.74 |
| 2023-05-13 | $8.30 | $8.29 | $8.37 | $8.17 |
| 2023-05-14 | $8.29 | $8.48 | $8.73 | $8.09 |
| 2023-05-15 | $8.48 | $8.59 | $9.01 | $8.29 |
| 2023-05-16 | $8.61 | $8.52 | $8.73 | $8.43 |
| Par | Menjava |
|---|---|
| APT/USDT | ascendex |
| APT/BRL | binance |
| APT/BTC | binance |
| APT/BUSD | binance |
| APT/ETH | binance |
| APT/EUR | binance |
| APT/TRY | binance |
| APT/USDT | binance |
| APT/USD | binanceusa |
| APT/USDT | binanceusa |
| APT/USD | bitfinex |
| APT/USDT | bitfinex |
| APT/UST | bitfinex |
| APT/KRW | bithumb |
| APT/TRY | btcturk |
| APT/USDT | btcturk |
| APT/USDC | bybit |
| APT/USDT | bybit |
| APT/USD | coinbase |
| APT/USDT | coinbase |
| APT/USD | cryptodotcom |
| APT/USDT | cryptodotcom |
| APT/USDT | digifinex |
| APT/USD | ftx |
| APT/USDT | ftx |
| APT/ETH | gateio |
| APT/USDT | gateio |
| APT/USDC | huobipro |
| APT/USDD | huobipro |
| APT/USDT | huobipro |
| APT/KRW | korbit |
| APT/EUR | kraken |
| APT/USD | kraken |
| APT/USDT | kucoin |
| APT/USDT | latoken |
| APT/USDC | okex |
| APT/USDT | okex |
| APT/USDD | poloniex |
| APT/USDT | poloniex |
| APT/BTC | upbit |
| APT/KRW | upbit |
Opis
Opis
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
| Polno ime | Aptcoin (APT) |
|---|---|
| Začetni datum | N/A |
| Algoritem | Scrypt-n |
| Vrsta dokaza | PoW |
| Spletna stran | - |
| @aptcoin | |
| N/A | |
| N/A | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | 794,312,107 APT |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
Aptcoin (APT) News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.