PLANETS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.3020000 | $0.2949000 | $0.3190000 | $0.2874000 |
| 2021-10-01 | $0.2949000 | $0.2851000 | $0.2949000 | $0.2840000 |
| 2021-10-02 | $0.2850000 | $0.2944000 | $0.2954000 | $0.2838000 |
| 2021-10-03 | $0.2944000 | $0.2898000 | $0.2947000 | $0.2896000 |
| 2021-10-04 | $0.2898000 | $0.3074000 | $0.3074000 | $0.2874000 |
| 2021-10-05 | $0.3111000 | $0.3426000 | $0.3426000 | $0.3083000 |
| 2021-10-06 | $0.3426000 | $0.3258000 | $0.3433000 | $0.3230000 |
| 2021-10-07 | $0.3258000 | $0.3295000 | $0.3308000 | $0.3193000 |
| 2021-10-08 | $0.3295000 | $0.3217000 | $0.3300000 | $0.3213000 |
| 2021-10-09 | $0.3217000 | $0.3064000 | $0.3229000 | $0.3043000 |
| 2021-10-10 | $0.3064000 | $0.3000000 | $0.3064000 | $0.3000000 |
| 2021-10-11 | $0.3000000 | $0.3009000 | $0.3014000 | $0.2942000 |
| 2021-10-12 | $0.3009000 | $0.3025000 | $0.3150000 | $0.2974000 |
| 2021-10-13 | $0.3025000 | $0.3200000 | $0.3400000 | $0.2920000 |
| 2021-10-14 | $0.3200000 | $0.3136000 | $0.3400000 | $0.2965000 |
| 2021-10-15 | $0.3136000 | $0.3195000 | $0.3220000 | $0.3089000 |
| 2021-10-16 | $0.3195000 | $0.3246000 | $0.3250000 | $0.3173000 |
| 2021-10-17 | $0.3246000 | $0.3170000 | $0.3274000 | $0.3138000 |
| 2021-10-18 | $0.3170000 | $0.3267000 | $0.3274000 | $0.3168000 |
| 2021-10-19 | $0.3267000 | $0.3351000 | $0.3391000 | $0.3249000 |
| 2021-10-20 | $0.3351000 | $0.3461000 | $0.3472000 | $0.3351000 |
| 2021-10-21 | $0.3461000 | $0.3516000 | $0.3543000 | $0.3429000 |
| 2021-10-22 | $0.3516000 | $0.3426000 | $0.3590000 | $0.3412000 |
| 2021-10-23 | $0.3426000 | $0.3199000 | $0.3426000 | $0.3199000 |
| 2021-10-24 | $0.3199000 | $0.3164000 | $0.3245000 | $0.3150000 |
| 2021-10-25 | $0.3164000 | $0.3218000 | $0.3234000 | $0.3144000 |
| 2021-10-26 | $0.3224000 | $0.3111000 | $0.3226000 | $0.3109000 |
| 2021-10-27 | $0.3111000 | $0.2977000 | $0.3115000 | $0.2953000 |
| 2021-10-28 | $0.2977000 | $0.2959000 | $0.2976000 | $0.2920000 |
| 2021-10-29 | $0.2959000 | $0.2948000 | $0.2978000 | $0.2930000 |
| 2021-10-30 | $0.2948000 | $0.2893000 | $0.2948000 | $0.2893000 |
| 2021-10-31 | $0.2893000 | $0.2802000 | $0.2899000 | $0.2771000 |
| 2021-11-01 | $0.2802000 | $0.2873000 | $0.2874000 | $0.2712000 |
| 2021-11-02 | $0.2873000 | $0.2885000 | $0.2892000 | $0.2771000 |
| 2021-11-03 | $0.2885000 | $0.3230000 | $0.3241000 | $0.2832000 |
| 2021-11-04 | $0.3230000 | $0.3150000 | $0.3241000 | $0.3077000 |
| 2021-11-05 | $0.3150000 | $0.3116000 | $0.3195000 | $0.3107000 |
| 2021-11-06 | $0.3116000 | $0.3049000 | $0.3203000 | $0.3044000 |
| 2021-11-07 | $0.3049000 | $0.3058000 | $0.3064000 | $0.3008000 |
| 2021-11-08 | $0.3051000 | $0.3376000 | $0.3459000 | $0.3050000 |
| 2021-11-09 | $0.3376000 | $0.3480000 | $0.3521000 | $0.3371000 |
| 2021-11-10 | $0.3480000 | $0.3532000 | $0.3730000 | $0.3473000 |
| 2021-11-11 | $0.3532000 | $0.3577000 | $0.3583000 | $0.3509000 |
| 2021-11-12 | $0.3577000 | $0.3770000 | $0.3841000 | $0.3573000 |
| 2021-11-13 | $0.3770000 | $0.3815000 | $0.3827000 | $0.3718000 |
| 2021-11-14 | $0.3815000 | $0.3812000 | $0.3821000 | $0.3759000 |
| 2021-11-15 | $0.3812000 | $0.3891000 | $0.3900000 | $0.3792000 |
| 2021-11-16 | $0.3891000 | $0.3798000 | $0.3918000 | $0.3738000 |
| 2021-11-17 | $0.3798000 | $0.3745000 | $0.3842000 | $0.3674000 |
| 2021-11-18 | $0.3745000 | $0.3969000 | $0.4012000 | $0.3745000 |
| 2021-11-19 | $0.3969000 | $0.3988000 | $0.3997000 | $0.3937000 |
| 2021-11-20 | $0.3992000 | $0.3929000 | $0.3997000 | $0.3914000 |
| 2021-11-21 | $0.3929000 | $0.3990000 | $0.4004000 | $0.3916000 |
| 2021-11-22 | $0.3990000 | $0.4238000 | $0.4504000 | $0.3938000 |
| 2021-11-23 | $0.4238000 | $0.4713000 | $0.4744000 | $0.4194000 |
| 2021-11-24 | $0.4713000 | $0.4756000 | $0.4860000 | $0.4653000 |
| 2021-11-25 | $0.4756000 | $0.4587000 | $0.4768000 | $0.4551000 |
| 2021-11-26 | $0.4587000 | $0.4279000 | $0.4622000 | $0.4004000 |
| 2021-11-27 | $0.4279000 | $0.4254000 | $0.4279000 | $0.4254000 |
| 2021-11-28 | $0.4254000 | $0.4171000 | $0.4278000 | $0.4114000 |
| 2021-11-29 | $0.4171000 | $0.4424000 | $0.4424000 | $0.4157000 |
| 2021-11-30 | $0.4424000 | $0.4465000 | $0.4474000 | $0.4326000 |
| 2021-12-01 | $0.4465000 | $0.4332000 | $0.4467000 | $0.4329000 |
| 2021-12-02 | $0.4332000 | $0.4160000 | $0.4378000 | $0.4130000 |
| 2021-12-03 | $0.4160000 | $0.3833000 | $0.4187000 | $0.3823000 |
| 2021-12-04 | $0.3833000 | $0.3743000 | $0.3835000 | $0.3628000 |
| 2021-12-05 | $0.3743000 | $0.3742000 | $0.3796000 | $0.3734000 |
| 2021-12-06 | $0.3742000 | $0.3693000 | $0.3791000 | $0.3658000 |
| 2021-12-07 | $0.3693000 | $0.3610000 | $0.3711000 | $0.3604000 |
| 2021-12-08 | $0.3610000 | $0.3613000 | $0.3642000 | $0.3604000 |
| 2021-12-09 | $0.3613000 | $0.3516000 | $0.3623000 | $0.3478000 |
| 2021-12-10 | $0.3516000 | $0.3419000 | $0.3550000 | $0.3407000 |
| 2021-12-11 | $0.3419000 | $0.3394000 | $0.3425000 | $0.3374000 |
| 2021-12-12 | $0.3394000 | $0.3365000 | $0.3496000 | $0.3346000 |
| 2021-12-13 | $0.3365000 | $0.3153000 | $0.3365000 | $0.3103000 |
| 2021-12-14 | $0.3153000 | $0.3083000 | $0.3244000 | $0.2950000 |
| 2021-12-15 | $0.3083000 | $0.3161000 | $0.3168000 | $0.3012000 |
| 2021-12-16 | $0.3161000 | $0.3192000 | $0.3400000 | $0.2950000 |
| 2021-12-17 | $0.3192000 | $0.3025000 | $0.3192000 | $0.3005000 |
| 2021-12-18 | $0.3025000 | $0.3025000 | $0.3043000 | $0.3003000 |
| 2021-12-19 | $0.3025000 | $0.3061000 | $0.3071000 | $0.3016000 |
| 2021-12-20 | $0.3061000 | $0.3054000 | $0.3083000 | $0.3018000 |
| 2021-12-21 | $0.3054000 | $0.3094000 | $0.3101000 | $0.3031000 |
| 2021-12-22 | $0.3094000 | $0.3286000 | $0.3296000 | $0.3020000 |
| 2021-12-23 | $0.3286000 | $0.3283000 | $0.3311000 | $0.3147000 |
| 2021-12-24 | $0.3283000 | $0.3292000 | $0.3331000 | $0.3240000 |
| 2021-12-25 | $0.3292000 | $0.3272000 | $0.3300000 | $0.3261000 |
| 2021-12-26 | $0.3272000 | $0.3221000 | $0.3293000 | $0.3218000 |
| 2021-12-27 | $0.3221000 | $0.3279000 | $0.3291000 | $0.3166000 |
| 2021-12-28 | $0.3279000 | $0.3293000 | $0.3325000 | $0.3229000 |
| 2021-12-29 | $0.3293000 | $0.3482000 | $0.3500000 | $0.3263000 |
| 2021-12-30 | $0.3482000 | $0.3754000 | $0.3767000 | $0.3455000 |
| 2021-12-31 | $0.3754000 | $0.3696000 | $0.3784000 | $0.3531000 |
| 2022-01-01 | $0.3696000 | $0.3832000 | $0.3846000 | $0.3695000 |
| 2022-01-02 | $0.3832000 | $0.3862000 | $0.3895000 | $0.3813000 |
| 2022-01-03 | $0.3862000 | $0.3659000 | $0.3869000 | $0.3647000 |
| 2022-01-04 | $0.3659000 | $0.3630000 | $0.3722000 | $0.3617000 |
| 2022-01-05 | $0.3630000 | $0.3483000 | $0.3649000 | $0.3431000 |
| 2022-01-06 | $0.3483000 | $0.3437000 | $0.3483000 | $0.3391000 |
| 2022-01-07 | $0.3437000 | $0.3287000 | $0.3442000 | $0.3259000 |
| 2022-01-08 | $0.3287000 | $0.3184000 | $0.3288000 | $0.3184000 |
| 2022-01-09 | $0.3184000 | $0.3189000 | $0.3392000 | $0.3141000 |
| 2022-01-10 | $0.3189000 | $0.3397000 | $0.3558000 | $0.3117000 |
| 2022-01-11 | $0.3397000 | $0.3443000 | $0.3469000 | $0.3367000 |
| 2022-01-12 | $0.3443000 | $0.3376000 | $0.3458000 | $0.3324000 |
| 2022-01-13 | $0.3376000 | $0.3413000 | $0.3427000 | $0.3349000 |
| 2022-01-14 | $0.3413000 | $0.3473000 | $0.3478000 | $0.3377000 |
| 2022-01-15 | $0.3473000 | $0.3523000 | $0.3523000 | $0.3473000 |
| 2022-01-16 | $0.3523000 | $0.3476000 | $0.3529000 | $0.3434000 |
| 2022-01-17 | $0.3476000 | $0.3452000 | $0.3479000 | $0.3429000 |
| 2022-01-18 | $0.3452000 | $0.3427000 | $0.3469000 | $0.3280000 |
| 2022-01-19 | $0.3427000 | $0.3369000 | $0.3438000 | $0.3346000 |
| 2022-01-20 | $0.3369000 | $0.3340000 | $0.3372000 | $0.3308000 |
| 2022-01-21 | $0.3340000 | $0.3141000 | $0.3340000 | $0.3133000 |
| 2022-01-22 | $0.3141000 | $0.2848000 | $0.3141000 | $0.2800000 |
| 2022-01-23 | $0.2848000 | $0.2929000 | $0.2931000 | $0.2837000 |
| 2022-01-24 | $0.2929000 | $0.2868000 | $0.2937000 | $0.2550000 |
| 2022-01-25 | $0.2871000 | $0.3012000 | $0.3050000 | $0.2835000 |
| 2022-01-26 | $0.3013000 | $0.3068000 | $0.3079000 | $0.2995000 |
| 2022-01-27 | $0.3068000 | $0.3153000 | $0.3153000 | $0.2968000 |
| 2022-01-28 | $0.3153000 | $0.3141000 | $0.3175000 | $0.3115000 |
| 2022-01-29 | $0.3141000 | $0.3115000 | $0.3170000 | $0.3115000 |
| 2022-01-30 | $0.3116000 | $0.2992000 | $0.3125000 | $0.2982000 |
| 2022-01-31 | $0.2981000 | $0.2944000 | $0.2992000 | $0.2924000 |
| 2022-02-01 | $0.2944000 | $0.2992000 | $0.3001000 | $0.2943000 |
| 2022-02-02 | $0.2992000 | $0.2876000 | $0.3003000 | $0.2861000 |
| 2022-02-03 | $0.2876000 | $0.2683000 | $0.2898000 | $0.2595000 |
| 2022-02-04 | $0.2683000 | $0.2851000 | $0.3068000 | $0.2683000 |
| 2022-02-05 | $0.2851000 | $0.2790000 | $0.2860000 | $0.2775000 |
| 2022-02-06 | $0.2790000 | $0.2746000 | $0.2800000 | $0.2669000 |
| 2022-02-07 | $0.2746000 | $0.2570000 | $0.2761000 | $0.2533000 |
| 2022-02-08 | $0.2570000 | $0.2375000 | $0.2740000 | $0.2152000 |
| 2022-02-09 | $0.2375000 | $0.2484000 | $0.2638000 | $0.2352000 |
| 2022-02-10 | $0.2484000 | $0.2306000 | $0.2502000 | $0.2222000 |
| 2022-02-11 | $0.2306000 | $0.2119000 | $0.2402000 | $0.2116000 |
| 2022-02-12 | $0.2119000 | $0.2070000 | $0.2155000 | $0.2006000 |
| 2022-02-13 | $0.2070000 | $0.1938000 | $0.2091000 | $0.1932000 |
| 2022-02-14 | $0.1938000 | $0.1790000 | $0.1936000 | $0.1786000 |
| 2022-02-15 | $0.1790000 | $0.1953000 | $0.1959000 | $0.1733000 |
| 2022-02-16 | $0.1953000 | $0.2119000 | $0.2317000 | $0.1702000 |
| 2022-02-17 | $0.2119000 | $0.1904000 | $0.2124000 | $0.1879000 |
| 2022-02-18 | $0.1904000 | $0.1807000 | $0.1959000 | $0.1802000 |
| 2022-02-19 | $0.1807000 | $0.1764000 | $0.1815000 | $0.1747000 |
| 2022-02-20 | $0.1764000 | $0.1696000 | $0.1769000 | $0.1689000 |
| 2022-02-21 | $0.1696000 | $0.1552000 | $0.1723000 | $0.1552000 |
| 2022-02-22 | $0.1552000 | $0.1490000 | $0.1592000 | $0.1473000 |
| 2022-02-23 | $0.1490000 | $0.1447000 | $0.1509000 | $0.1426000 |
| 2022-02-24 | $0.1447000 | $0.1380000 | $0.1468000 | $0.1251000 |
| 2022-02-25 | $0.1380000 | $0.1534000 | $0.1645000 | $0.1252000 |
| 2022-02-26 | $0.1534000 | $0.1461000 | $0.1554000 | $0.1446000 |
| 2022-02-27 | $0.1461000 | $0.1415000 | $0.1468000 | $0.1408000 |
| 2022-02-28 | $0.1415000 | $0.1485000 | $0.1530000 | $0.1390000 |
| 2022-03-01 | $0.1485000 | $0.1404000 | $0.1487000 | $0.1390000 |
| 2022-03-02 | $0.1404000 | $0.1377000 | $0.1490000 | $0.1372000 |
| 2022-03-03 | $0.1377000 | $0.1320000 | $0.1400000 | $0.1320000 |
| 2022-03-04 | $0.1320000 | $0.1224000 | $0.1334000 | $0.1217000 |
| 2022-03-05 | $0.1227000 | $0.1179000 | $0.1227000 | $0.1175000 |
| 2022-03-06 | $0.1176000 | $0.1132000 | $0.1181000 | $0.1080000 |
| 2022-03-07 | $0.1132000 | $0.1096000 | $0.1166000 | $0.1075000 |
| 2022-03-08 | $0.1096000 | $0.1630000 | $0.1669000 | $0.1095000 |
| 2022-03-09 | $0.1630000 | $0.1824000 | $0.1832000 | $0.1556000 |
| 2022-03-10 | $0.1824000 | $0.1577000 | $0.1864000 | $0.1410000 |
| 2022-03-11 | $0.1577000 | $0.1534000 | $0.1578000 | $0.1500000 |
| 2022-03-12 | $0.1534000 | $0.1522000 | $0.1540000 | $0.1459000 |
| 2022-03-13 | $0.1522000 | $0.1574000 | $0.1610000 | $0.1505000 |
| 2022-03-14 | $0.1574000 | $0.1489000 | $0.1630000 | $0.1469000 |
| 2022-03-15 | $0.1489000 | $0.1406000 | $0.1489000 | $0.1400000 |
| 2022-03-16 | $0.1406000 | $0.1592000 | $0.1700000 | $0.1330000 |
| 2022-03-17 | $0.1592000 | $0.1584000 | $0.1632000 | $0.1528000 |
| 2022-03-18 | $0.1584000 | $0.1597000 | $0.1630000 | $0.1550000 |
| 2022-03-19 | $0.1597000 | $0.1625000 | $0.1640000 | $0.1595000 |
| 2022-03-20 | $0.1625000 | $0.1590000 | $0.1641000 | $0.1572000 |
| 2022-03-21 | $0.1590000 | $0.1598000 | $0.1635000 | $0.1580000 |
| 2022-03-22 | $0.1598000 | $0.1479000 | $0.1610000 | $0.1470000 |
| 2022-03-23 | $0.1479000 | $0.1461000 | $0.1502000 | $0.1457000 |
| 2022-03-24 | $0.1462000 | $0.1455000 | $0.1573000 | $0.1455000 |
| 2022-03-25 | $0.1456000 | $0.1414000 | $0.1506000 | $0.1414000 |
| 2022-03-26 | $0.1414000 | $0.1400000 | $0.1428000 | $0.1400000 |
| 2022-03-27 | $0.1400000 | $0.1367000 | $0.1402000 | $0.1330000 |
| 2022-03-28 | $0.1367000 | $0.1301000 | $0.1382000 | $0.1301000 |
| 2022-03-29 | $0.1301000 | $0.1300000 | $0.1402000 | $0.1260000 |
| 2022-03-30 | $0.1300000 | $0.1238000 | $0.1474000 | $0.1175000 |
| 2022-03-31 | $0.1238000 | $0.1163000 | $0.1389000 | $0.1101000 |
| 2022-04-01 | $0.1163000 | $0.1267000 | $0.1278000 | $0.1096000 |
| 2022-04-02 | $0.1267000 | $0.1213000 | $0.1267000 | $0.1131000 |
| 2022-04-03 | $0.1213000 | $0.1161000 | $0.1213000 | $0.1138000 |
| 2022-04-04 | $0.1161000 | $0.1106000 | $0.1166000 | $0.1100000 |
| 2022-04-05 | $0.1106000 | $0.1146000 | $0.1236000 | $0.1096000 |
| 2022-04-06 | $0.1146000 | $0.0879 | $0.1146000 | $0.0858 |
| 2022-04-07 | $0.0879 | $0.0887 | $0.0991400 | $0.0810 |
| 2022-04-08 | $0.0887 | $0.0930 | $0.1200000 | $0.0760 |
| 2022-04-09 | $0.0930 | $0.0969 | $0.1012000 | $0.0914 |
| 2022-04-10 | $0.0969 | $0.0920 | $0.0975 | $0.0920 |
| 2022-04-11 | $0.0920 | $0.0838 | $0.0922 | $0.0836 |
| 2022-04-12 | $0.0838 | $0.0841 | $0.0934 | $0.0830 |
| 2022-04-13 | $0.0841 | $0.0832 | $0.0853 | $0.0821 |
| 2022-04-14 | $0.0832 | $0.0804 | $0.0879 | $0.0780 |
| 2022-04-15 | $0.0804 | $0.0815 | $0.0822 | $0.0786 |
| 2022-04-16 | $0.0815 | $0.0801 | $0.0846 | $0.0791 |
| 2022-04-17 | $0.0801 | $0.0794 | $0.0870 | $0.0781 |
| 2022-04-18 | $0.0794 | $0.0773 | $0.0808 | $0.0750 |
| 2022-04-19 | $0.0773 | $0.0790 | $0.0811 | $0.0714 |
| 2022-04-20 | $0.0790 | $0.0662 | $0.0790 | $0.0630 |
| 2022-04-21 | $0.0662 | $0.0631 | $0.0690 | $0.0629 |
| 2022-04-22 | $0.0631 | $0.0547 | $0.0650 | $0.0540 |
| 2022-04-23 | $0.0548 | $0.0544 | $0.0575 | $0.0544 |
| 2022-04-24 | $0.0548 | $0.0576 | $0.0589 | $0.0540 |
| 2022-04-25 | $0.0576 | $0.0540 | $0.0576 | $0.0540 |
| 2022-04-26 | $0.0540 | $0.0499200 | $0.0561 | $0.0499200 |
| 2022-04-27 | $0.0499200 | $0.0505 | $0.0590 | $0.0497200 |
| 2022-04-28 | $0.0505 | $0.0488300 | $0.0512 | $0.0485000 |
| 2022-04-29 | $0.0488300 | $0.0414000 | $0.0491800 | $0.0409000 |
| 2022-04-30 | $0.0414000 | $0.0392100 | $0.0498000 | $0.0389000 |
| 2022-05-01 | $0.0392100 | $0.0390800 | $0.0402300 | $0.0389000 |
| 2022-05-02 | $0.0390800 | $0.0379100 | $0.0400200 | $0.0370200 |
| 2022-05-03 | $0.0379100 | $0.0467700 | $0.0507 | $0.0377200 |
| 2022-05-04 | $0.0467700 | $0.0553 | $0.0650 | $0.0464000 |
| 2022-05-05 | $0.0553 | $0.0462600 | $0.0555 | $0.0462300 |
| 2022-05-06 | $0.0462600 | $0.0428000 | $0.0482400 | $0.0422900 |
| 2022-05-07 | $0.0428000 | $0.0435900 | $0.0439500 | $0.0419900 |
| 2022-05-08 | $0.0435900 | $0.0406000 | $0.0435800 | $0.0399900 |
| 2022-05-09 | $0.0406000 | $0.0333600 | $0.0413800 | $0.0328000 |
| 2022-05-10 | $0.0333600 | $0.0333100 | $0.0359000 | $0.0328000 |
| 2022-05-11 | $0.0333100 | $0.0261700 | $0.0337300 | $0.0251300 |
| 2022-05-12 | $0.0261700 | $0.0252500 | $0.0287200 | $0.0236300 |
| 2022-05-13 | $0.0252500 | $0.0304400 | $0.0359500 | $0.0252800 |
| 2022-05-14 | $0.0304400 | $0.0287500 | $0.0314300 | $0.0282200 |
| 2022-05-15 | $0.0287500 | $0.0290900 | $0.0310400 | $0.0269200 |
| 2022-05-16 | $0.0291200 | $0.0289900 | $0.0311300 | $0.0286700 |
| 2022-05-17 | $0.0289900 | $0.0304600 | $0.0305400 | $0.0287300 |
| 2022-05-18 | $0.0305200 | $0.0237000 | $0.0305100 | $0.0224700 |
| 2022-05-19 | $0.0237900 | $0.0221700 | $0.0246100 | $0.0204900 |
| 2022-05-20 | $0.0221600 | $0.0206200 | $0.0223800 | $0.0200800 |
| 2022-05-21 | $0.0206200 | $0.0241300 | $0.0304200 | $0.0203600 |
| 2022-05-22 | $0.0240200 | $0.0269800 | $0.0277600 | $0.0240200 |
| 2022-05-23 | $0.0270000 | $0.0233400 | $0.0271600 | $0.0233400 |
| 2022-05-24 | $0.0233400 | $0.0232700 | $0.0236500 | $0.0222700 |
| 2022-05-25 | $0.0232700 | $0.0228200 | $0.0234300 | $0.0214800 |
| 2022-05-26 | $0.0228200 | $0.0207200 | $0.0231000 | $0.0206500 |
| 2022-05-27 | $0.0207200 | $0.0190200 | $0.0207900 | $0.0189800 |
| 2022-05-28 | $0.0190000 | $0.0192500 | $0.0194900 | $0.0189900 |
| 2022-05-29 | $0.0192500 | $0.0192000 | $0.0195000 | $0.0189900 |
| 2022-05-30 | $0.0192000 | $0.0185300 | $0.0202300 | $0.0179900 |
| 2022-05-31 | $0.0185300 | $0.0179900 | $0.0188700 | $0.0179900 |
| 2022-06-01 | $0.0179900 | $0.0170700 | $0.0181900 | $0.0168800 |
| 2022-06-02 | $0.0170700 | $0.0160800 | $0.0188700 | $0.0159000 |
| 2022-06-03 | $0.0160800 | $0.0161400 | $0.0178300 | $0.0149900 |
| 2022-06-04 | $0.0161400 | $0.0144200 | $0.0161400 | $0.0140500 |
| 2022-06-05 | $0.0144200 | $0.0140600 | $0.0147500 | $0.0132900 |
| 2022-06-06 | $0.0140600 | $0.0127900 | $0.0146500 | $0.0120900 |
| 2022-06-07 | $0.0127600 | $0.0118900 | $0.0136200 | $0.0110200 |
| 2022-06-08 | $0.0119200 | $0.0118600 | $0.0127900 | $0.0113500 |
| 2022-06-09 | $0.0118600 | $0.0115000 | $0.0125900 | $0.0112900 |
| 2022-06-10 | $0.0115000 | $0.0114700 | $0.0115900 | $0.0112900 |
| 2022-06-11 | $0.0114700 | $0.0112600 | $0.0115100 | $0.0107900 |
| 2022-06-12 | $0.0112600 | $0.0104500 | $0.0112600 | $0.0102300 |
| 2022-06-13 | $0.0104500 | $0.0099890 | $0.0111500 | $0.009846 |
| 2022-06-14 | $0.0099890 | $0.009113 | $0.0100500 | $0.009113 |
| 2022-06-15 | $0.009113 | $0.009500 | $0.009784 | $0.008751 |
| 2022-06-16 | $0.009520 | $0.008922 | $0.009520 | $0.008661 |
| 2022-06-17 | $0.009152 | $0.009455 | $0.0099860 | $0.008917 |
| 2022-06-18 | $0.009455 | $0.008976 | $0.0101900 | $0.008811 |
| 2022-06-19 | $0.008915 | $0.009422 | $0.009422 | $0.008854 |
| 2022-06-20 | $0.009380 | $0.0099250 | $0.0109900 | $0.009143 |
| 2022-06-21 | $0.0099250 | $0.009747 | $0.0103300 | $0.009427 |
| 2022-06-22 | $0.009747 | $0.009010 | $0.009746 | $0.008990 |
| 2022-06-23 | $0.008985 | $0.009874 | $0.0100400 | $0.008969 |
| 2022-06-24 | $0.009895 | $0.009629 | $0.0100900 | $0.009440 |
| 2022-06-25 | $0.009629 | $0.009180 | $0.009640 | $0.009008 |
| 2022-06-26 | $0.009180 | $0.009075 | $0.009489 | $0.009017 |
| 2022-06-27 | $0.009047 | $0.008634 | $0.0099400 | $0.007908 |
| 2022-06-28 | $0.008634 | $0.008384 | $0.009500 | $0.007851 |
| 2022-06-29 | $0.008384 | $0.008164 | $0.009267 | $0.007989 |
| 2022-06-30 | $0.008164 | $0.007888 | $0.0180000 | $0.007183 |
| 2022-07-01 | $0.007888 | $0.008201 | $0.008201 | $0.007707 |
| 2022-07-02 | $0.008176 | $0.007433 | $0.008184 | $0.007343 |
| 2022-07-03 | $0.007425 | $0.007380 | $0.007955 | $0.007221 |
| 2022-07-04 | $0.007381 | $0.006904 | $0.007389 | $0.006872 |
| 2022-07-05 | $0.006900 | $0.006875 | $0.007842 | $0.006605 |
| 2022-07-06 | $0.006875 | $0.006925 | $0.006927 | $0.006771 |
| 2022-07-07 | $0.006925 | $0.007595 | $0.007815 | $0.006504 |
| 2022-07-08 | $0.007595 | $0.007378 | $0.007595 | $0.007116 |
| 2022-07-09 | $0.007378 | $0.007172 | $0.007686 | $0.006834 |
| 2022-07-10 | $0.007172 | $0.006786 | $0.007370 | $0.006778 |
| 2022-07-11 | $0.006786 | $0.007161 | $0.008406 | $0.006578 |
| 2022-07-12 | $0.007161 | $0.006848 | $0.007517 | $0.006842 |
| 2022-07-13 | $0.006848 | $0.007399 | $0.007500 | $0.006234 |
| 2022-07-14 | $0.007399 | $0.007227 | $0.007447 | $0.006556 |
| 2022-07-15 | $0.007197 | $0.006950 | $0.007373 | $0.006471 |
| 2022-07-16 | $0.006989 | $0.006984 | $0.007080 | $0.006883 |
| 2022-07-17 | $0.006984 | $0.006890 | $0.006985 | $0.006800 |
| 2022-07-18 | $0.006890 | $0.007010 | $0.007248 | $0.006594 |
| 2022-07-19 | $0.007010 | $0.006809 | $0.007010 | $0.006600 |
| 2022-07-20 | $0.006809 | $0.006359 | $0.006809 | $0.006350 |
| 2022-07-21 | $0.006359 | $0.006667 | $0.006671 | $0.006200 |
| 2022-07-22 | $0.006667 | $0.006138 | $0.006667 | $0.006137 |
| 2022-07-23 | $0.006138 | $0.006059 | $0.006465 | $0.006000 |
| 2022-07-24 | $0.006059 | $0.006179 | $0.006486 | $0.005738 |
| 2022-07-25 | $0.006179 | $0.005612 | $0.006810 | $0.005600 |
| 2022-07-26 | $0.005598 | $0.005602 | $0.005666 | $0.005316 |
| 2022-07-27 | $0.005580 | $0.006162 | $0.007479 | $0.005506 |
| 2022-07-28 | $0.006162 | $0.006802 | $0.007947 | $0.005981 |
| 2022-07-29 | $0.006802 | $0.008603 | $0.0120000 | $0.006000 |
| 2022-07-30 | $0.008603 | $0.007443 | $0.008603 | $0.005629 |
| 2022-07-31 | $0.007274 | $0.007438 | $0.007966 | $0.007274 |
| 2022-08-01 | $0.007418 | $0.008483 | $0.008813 | $0.007158 |
| 2022-08-02 | $0.008752 | $0.007509 | $0.008752 | $0.007158 |
| 2022-08-03 | $0.007401 | $0.007597 | $0.008059 | $0.006697 |
| 2022-08-04 | $0.007606 | $0.007240 | $0.007802 | $0.007240 |
| 2022-08-05 | $0.007240 | $0.007488 | $0.007554 | $0.007175 |
| 2022-08-06 | $0.007463 | $0.007136 | $0.007606 | $0.007136 |
| 2022-08-07 | $0.007204 | $0.007288 | $0.007577 | $0.007151 |
| 2022-08-08 | $0.007225 | $0.006977 | $0.007586 | $0.006710 |
| 2022-08-09 | $0.006803 | $0.007249 | $0.007493 | $0.006306 |
| 2022-08-10 | $0.007185 | $0.006986 | $0.007324 | $0.006703 |
| 2022-08-11 | $0.007003 | $0.006651 | $0.007200 | $0.006500 |
| 2022-08-12 | $0.006698 | $0.006465 | $0.006698 | $0.006465 |
| 2022-08-13 | $0.006465 | $0.006316 | $0.006465 | $0.006000 |
| 2022-08-14 | $0.006316 | $0.006022 | $0.006413 | $0.006000 |
| 2022-08-15 | $0.006022 | $0.006014 | $0.006277 | $0.006014 |
| 2022-08-16 | $0.006014 | $0.006020 | $0.006447 | $0.005430 |
| 2022-08-17 | $0.006103 | $0.005959 | $0.006500 | $0.005701 |
| 2022-08-18 | $0.005962 | $0.006109 | $0.006298 | $0.005594 |
| 2022-08-19 | $0.006109 | $0.005312 | $0.006109 | $0.005157 |
| 2022-08-20 | $0.005312 | $0.0049670 | $0.006996 | $0.0040200 |
| 2022-08-21 | $0.0049670 | $0.0043950 | $0.006100 | $0.0043380 |
| 2022-08-22 | $0.0043950 | $0.0042960 | $0.0046330 | $0.0037290 |
| 2022-08-23 | $0.0042960 | $0.006536 | $0.007590 | $0.0041600 |
| 2022-08-24 | $0.006536 | $0.007737 | $0.008500 | $0.005703 |
| 2022-08-25 | $0.007737 | $0.007085 | $0.008245 | $0.006339 |
| 2022-08-26 | $0.007085 | $0.007588 | $0.008031 | $0.006709 |
| 2022-08-27 | $0.007588 | $0.008313 | $0.008337 | $0.007145 |
| 2022-08-28 | $0.008313 | $0.007963 | $0.008771 | $0.007388 |
| 2022-08-29 | $0.007963 | $0.007750 | $0.008134 | $0.007092 |
| 2022-08-30 | $0.007750 | $0.007908 | $0.009661 | $0.007328 |
| 2022-08-31 | $0.007908 | $0.006605 | $0.008609 | $0.006451 |
| 2022-09-01 | $0.006605 | $0.006722 | $0.007000 | $0.006490 |
| 2022-09-02 | $0.006722 | $0.006332 | $0.007300 | $0.006142 |
| 2022-09-03 | $0.006332 | $0.006265 | $0.006370 | $0.006096 |
| 2022-09-04 | $0.006203 | $0.006130 | $0.006465 | $0.006070 |
| 2022-09-05 | $0.006135 | $0.005725 | $0.006135 | $0.005694 |
| 2022-09-06 | $0.005754 | $0.005360 | $0.005848 | $0.005100 |
| 2022-09-07 | $0.005360 | $0.005328 | $0.005831 | $0.005012 |
| 2022-09-08 | $0.005345 | $0.005228 | $0.005361 | $0.005100 |
| 2022-09-09 | $0.005228 | $0.006886 | $0.007000 | $0.005228 |
| 2022-09-10 | $0.006886 | $0.006084 | $0.006905 | $0.005777 |
| 2022-09-11 | $0.006084 | $0.006040 | $0.006336 | $0.006040 |
| 2022-09-12 | $0.006032 | $0.005607 | $0.006800 | $0.005492 |
| 2022-09-13 | $0.005607 | $0.005428 | $0.005722 | $0.005428 |
| 2022-09-14 | $0.005419 | $0.005343 | $0.005522 | $0.005331 |
| 2022-09-15 | $0.005313 | $0.005490 | $0.005624 | $0.005299 |
| 2022-09-16 | $0.005490 | $0.005535 | $0.005902 | $0.005466 |
| 2022-09-17 | $0.005555 | $0.005298 | $0.006292 | $0.005200 |
| 2022-09-18 | $0.005298 | $0.005568 | $0.006266 | $0.005298 |
| 2022-09-19 | $0.005568 | $0.005850 | $0.006065 | $0.005544 |
| 2022-09-20 | $0.005850 | $0.005404 | $0.006084 | $0.005390 |
| 2022-09-21 | $0.005400 | $0.005700 | $0.005881 | $0.005400 |
| 2022-09-22 | $0.005882 | $0.005775 | $0.006100 | $0.005728 |
| 2022-09-23 | $0.005775 | $0.006100 | $0.006100 | $0.005591 |
| 2022-09-24 | $0.006100 | $0.006210 | $0.006216 | $0.005762 |
| 2022-09-25 | $0.006210 | $0.005403 | $0.006250 | $0.005322 |
| 2022-09-26 | $0.005671 | $0.005551 | $0.005742 | $0.005450 |
| 2022-09-27 | $0.005551 | $0.005480 | $0.005903 | $0.005235 |
| 2022-09-28 | $0.005445 | $0.005524 | $0.005870 | $0.005300 |
| 2022-09-29 | $0.005524 | $0.006447 | $0.006551 | $0.005360 |
| 2022-09-30 | $0.006447 | $0.0049630 | $0.006627 | $0.0045000 |
| 2022-10-01 | $0.0049630 | $0.0048390 | $0.005041 | $0.0046580 |
| 2022-10-02 | $0.0048390 | $0.0046490 | $0.0049490 | $0.0046000 |
| 2022-10-03 | $0.0046530 | $0.0045050 | $0.0047000 | $0.0045050 |
| 2022-10-04 | $0.0045340 | $0.0042940 | $0.0047000 | $0.0040000 |
| 2022-10-05 | $0.0042940 | $0.0041800 | $0.0043280 | $0.0041530 |
| 2022-10-06 | $0.0041800 | $0.0040840 | $0.0043950 | $0.0040820 |
| 2022-10-07 | $0.0040840 | $0.0040210 | $0.0042490 | $0.0039590 |
| 2022-10-08 | $0.0040210 | $0.0041900 | $0.0042780 | $0.0040000 |
| 2022-10-09 | $0.0041900 | $0.0041250 | $0.0043260 | $0.0041250 |
| 2022-10-10 | $0.0041210 | $0.0040900 | $0.0041540 | $0.0040780 |
| 2022-10-11 | $0.0040790 | $0.0037850 | $0.0040790 | $0.0036170 |
| 2022-10-12 | $0.0037850 | $0.0036850 | $0.0038990 | $0.0035580 |
| 2022-10-13 | $0.0036850 | $0.0037500 | $0.0037820 | $0.0033870 |
| 2022-10-14 | $0.0037500 | $0.0038770 | $0.0039390 | $0.0036540 |
| 2022-10-15 | $0.0038770 | $0.0038000 | $0.0038770 | $0.0037750 |
| 2022-10-16 | $0.0038000 | $0.0038570 | $0.0039130 | $0.0037550 |
| 2022-10-17 | $0.0038570 | $0.0039450 | $0.0039450 | $0.0038210 |
| 2022-10-18 | $0.0038810 | $0.0037800 | $0.0039540 | $0.0037010 |
| 2022-10-19 | $0.0037800 | $0.0038260 | $0.0038870 | $0.0037030 |
| 2022-10-20 | $0.0038260 | $0.0036660 | $0.0038350 | $0.0036600 |
| 2022-10-21 | $0.0036260 | $0.0034530 | $0.0036270 | $0.0032600 |
| 2022-10-22 | $0.0034530 | $0.0030490 | $0.0034920 | $0.0030330 |
| 2022-10-23 | $0.0030670 | $0.0034290 | $0.0034290 | $0.0030200 |
| 2022-10-24 | $0.0034290 | $0.0034230 | $0.0034500 | $0.0031780 |
| 2022-10-25 | $0.0034230 | $0.0035730 | $0.0035860 | $0.0033710 |
| 2022-10-26 | $0.0036300 | $0.0035090 | $0.0039820 | $0.0035090 |
| 2022-10-27 | $0.0035050 | $0.0033890 | $0.0035870 | $0.0033850 |
| 2022-10-28 | $0.0033890 | $0.0034590 | $0.0034950 | $0.0032670 |
| 2022-10-29 | $0.0034860 | $0.0038480 | $0.0039850 | $0.0032050 |
| 2022-10-30 | $0.0038480 | $0.0041100 | $0.0048020 | $0.0036660 |
| 2022-10-31 | $0.0041100 | $0.0044130 | $0.0044150 | $0.0038280 |
| 2022-11-01 | $0.0044130 | $0.0042950 | $0.0044130 | $0.0039300 |
| 2022-11-02 | $0.0041820 | $0.0044340 | $0.0044730 | $0.0040520 |
| 2022-11-03 | $0.0044750 | $0.0046470 | $0.0048060 | $0.0041540 |
| 2022-11-04 | $0.0045080 | $0.0044180 | $0.0045110 | $0.0041210 |
| 2022-11-05 | $0.0043250 | $0.0042830 | $0.0045530 | $0.0041430 |
| 2022-11-06 | $0.0043180 | $0.0042560 | $0.0043830 | $0.0042530 |
| 2022-11-07 | $0.0042560 | $0.0041670 | $0.0043260 | $0.0041030 |
| 2022-11-08 | $0.0041670 | $0.0039910 | $0.0043490 | $0.0036190 |
| 2022-11-09 | $0.0039910 | $0.0032760 | $0.0040000 | $0.0032420 |
| 2022-11-10 | $0.0032760 | $0.0035220 | $0.0037520 | $0.0032360 |
| 2022-11-11 | $0.0034770 | $0.0037070 | $0.0037550 | $0.0031550 |
| 2022-11-12 | $0.0036930 | $0.0033650 | $0.0037450 | $0.0032440 |
| 2022-11-13 | $0.0033660 | $0.0033700 | $0.0033870 | $0.0032000 |
| 2022-11-14 | $0.0033560 | $0.0038970 | $0.0041690 | $0.0032330 |
| 2022-11-15 | $0.0039130 | $0.0046100 | $0.005053 | $0.0038840 |
| 2022-11-16 | $0.0046100 | $0.0046400 | $0.0049740 | $0.0040760 |
| 2022-11-17 | $0.0046900 | $0.0047280 | $0.0048460 | $0.0042180 |
| 2022-11-18 | $0.0048000 | $0.007000 | $0.008842 | $0.0047850 |
| 2022-11-19 | $0.007000 | $0.006929 | $0.008133 | $0.005827 |
| 2022-11-20 | $0.006929 | $0.006233 | $0.007343 | $0.006217 |
| 2022-11-21 | $0.006204 | $0.006182 | $0.006342 | $0.006009 |
| 2022-11-22 | $0.006182 | $0.006150 | $0.006371 | $0.006131 |
| 2022-11-23 | $0.006150 | $0.006198 | $0.006510 | $0.006137 |
| 2022-11-24 | $0.006198 | $0.006767 | $0.007349 | $0.006131 |
| 2022-11-25 | $0.006767 | $0.008087 | $0.008431 | $0.006177 |
| 2022-11-26 | $0.008052 | $0.008714 | $0.009618 | $0.007912 |
| 2022-11-27 | $0.008714 | $0.008290 | $0.009325 | $0.008000 |
| 2022-11-28 | $0.008253 | $0.009872 | $0.0101700 | $0.007805 |
| 2022-11-29 | $0.009872 | $0.0113500 | $0.0116200 | $0.009539 |
| 2022-11-30 | $0.0115100 | $0.0120000 | $0.0163600 | $0.009237 |
| 2022-12-01 | $0.0120000 | $0.007782 | $0.0127900 | $0.007780 |
| 2022-12-02 | $0.0105800 | $0.0099450 | $0.0118800 | $0.009388 |
| 2022-12-03 | $0.0100700 | $0.008884 | $0.0102500 | $0.008471 |
| 2022-12-04 | $0.008884 | $0.009564 | $0.0100000 | $0.008674 |
| 2022-12-05 | $0.009810 | $0.009452 | $0.009897 | $0.008689 |
| 2022-12-06 | $0.009452 | $0.008250 | $0.009619 | $0.008083 |
| 2022-12-07 | $0.008426 | $0.008412 | $0.009627 | $0.007300 |
| 2022-12-08 | $0.008499 | $0.007893 | $0.008499 | $0.007500 |
| 2022-12-09 | $0.007893 | $0.008001 | $0.008752 | $0.007401 |
| 2022-12-10 | $0.007851 | $0.008287 | $0.008346 | $0.007753 |
| 2022-12-11 | $0.008042 | $0.007886 | $0.008298 | $0.007658 |
| 2022-12-12 | $0.007886 | $0.007605 | $0.007970 | $0.006793 |
| 2022-12-13 | $0.007605 | $0.007066 | $0.007637 | $0.006511 |
| 2022-12-14 | $0.007066 | $0.006923 | $0.007332 | $0.006701 |
| 2022-12-15 | $0.006923 | $0.006997 | $0.007577 | $0.006574 |
| 2022-12-16 | $0.006997 | $0.006026 | $0.007084 | $0.005976 |
| 2022-12-17 | $0.005683 | $0.005418 | $0.005687 | $0.0050000 |
| 2022-12-18 | $0.005418 | $0.005278 | $0.005544 | $0.0049850 |
| 2022-12-19 | $0.005339 | $0.0043350 | $0.005434 | $0.0038790 |
| 2022-12-20 | $0.0042980 | $0.0044040 | $0.0048050 | $0.0040550 |
| 2022-12-21 | $0.0044040 | $0.0047090 | $0.0049990 | $0.0041100 |
| 2022-12-22 | $0.0047090 | $0.0044990 | $0.005047 | $0.0042330 |
| 2022-12-23 | $0.0044990 | $0.0047140 | $0.0048100 | $0.0041390 |
| 2022-12-24 | $0.0047480 | $0.0047500 | $0.0048370 | $0.0045980 |
| 2022-12-25 | $0.0047500 | $0.0047860 | $0.0048130 | $0.0046220 |
| 2022-12-26 | $0.0048510 | $0.0045580 | $0.0049010 | $0.0042730 |
| 2022-12-27 | $0.0044400 | $0.0042720 | $0.0045710 | $0.0042720 |
| 2022-12-28 | $0.0042720 | $0.0043450 | $0.0043970 | $0.0041610 |
| 2022-12-29 | $0.0044700 | $0.0043170 | $0.0047710 | $0.0039200 |
| 2022-12-30 | $0.0043050 | $0.0042440 | $0.0043320 | $0.0040190 |
| 2022-12-31 | $0.0042250 | $0.0049270 | $0.0050000 | $0.0042130 |
| 2023-01-01 | $0.0049270 | $0.0045960 | $0.005030 | $0.0044910 |
| 2023-01-02 | $0.0045960 | $0.0046010 | $0.0048920 | $0.0042350 |
| 2023-01-03 | $0.0045850 | $0.0043000 | $0.0046010 | $0.0039250 |
| 2023-01-04 | $0.0043680 | $0.0045000 | $0.0045560 | $0.0041850 |
| 2023-01-05 | $0.0045000 | $0.0041840 | $0.005198 | $0.0038600 |
| 2023-01-06 | $0.0041840 | $0.0041100 | $0.0044000 | $0.0036890 |
| 2023-01-07 | $0.0040630 | $0.0040190 | $0.0042800 | $0.0039060 |
| 2023-01-08 | $0.0040190 | $0.0041150 | $0.0041800 | $0.0038510 |
| 2023-01-09 | $0.0041150 | $0.0038830 | $0.0044810 | $0.0038460 |
| 2023-01-10 | $0.0038830 | $0.0037790 | $0.0039290 | $0.0037460 |
| 2023-01-11 | $0.0037790 | $0.0038650 | $0.0039950 | $0.0036020 |
| 2023-01-12 | $0.0039110 | $0.0037870 | $0.0040000 | $0.0035780 |
| 2023-01-13 | $0.0038960 | $0.0040730 | $0.0041980 | $0.0037260 |
| 2023-01-14 | $0.0040790 | $0.0043260 | $0.0044730 | $0.0039700 |
| 2023-01-15 | $0.0042870 | $0.0042590 | $0.0043380 | $0.0041170 |
| 2023-01-16 | $0.0042590 | $0.0040380 | $0.0043940 | $0.0038970 |
| 2023-01-17 | $0.0040380 | $0.0040580 | $0.0043720 | $0.0039170 |
| 2023-01-18 | $0.0040580 | $0.0038900 | $0.0041080 | $0.0038000 |
| 2023-01-19 | $0.0039110 | $0.0038000 | $0.0039700 | $0.0036820 |
| 2023-01-20 | $0.0038000 | $0.0037650 | $0.0042750 | $0.0035800 |
| 2023-01-21 | $0.0038420 | $0.0038570 | $0.0039200 | $0.0037390 |
| 2023-01-22 | $0.0039180 | $0.0038170 | $0.0041210 | $0.0038110 |
| 2023-01-23 | $0.0038220 | $0.0037020 | $0.0039440 | $0.0036690 |
| 2023-01-24 | $0.0037020 | $0.0036050 | $0.0039570 | $0.0033030 |
| 2023-01-25 | $0.0036050 | $0.0042520 | $0.0044180 | $0.0033350 |
| 2023-01-26 | $0.0042290 | $0.006034 | $0.006100 | $0.0040510 |
| 2023-01-27 | $0.006034 | $0.0043640 | $0.006266 | $0.0040290 |
| 2023-01-28 | $0.0043640 | $0.0046890 | $0.005200 | $0.0041000 |
| 2023-01-29 | $0.0046890 | $0.0046850 | $0.0048080 | $0.0041500 |
| 2023-01-30 | $0.0046850 | $0.0041500 | $0.0048330 | $0.0041500 |
| 2023-01-31 | $0.0041500 | $0.0045740 | $0.0048180 | $0.0041140 |
| 2023-02-01 | $0.0045740 | $0.005077 | $0.005397 | $0.0041930 |
| 2023-02-02 | $0.005033 | $0.0049900 | $0.005428 | $0.0046170 |
| 2023-02-03 | $0.0049790 | $0.005485 | $0.005675 | $0.0047800 |
| 2023-02-04 | $0.005485 | $0.005822 | $0.005977 | $0.005470 |
| 2023-02-05 | $0.005822 | $0.005880 | $0.006400 | $0.005807 |
| 2023-02-06 | $0.005924 | $0.005278 | $0.006311 | $0.005126 |
| 2023-02-07 | $0.005278 | $0.005635 | $0.006665 | $0.005167 |
| 2023-02-08 | $0.005635 | $0.005665 | $0.006145 | $0.005281 |
| 2023-02-09 | $0.005665 | $0.005157 | $0.006024 | $0.005120 |
| 2023-02-10 | $0.005157 | $0.005124 | $0.005203 | $0.005029 |
| 2023-02-11 | $0.005124 | $0.005173 | $0.005198 | $0.005016 |
| 2023-02-12 | $0.005173 | $0.005141 | $0.005480 | $0.0048700 |
| 2023-02-13 | $0.005141 | $0.0047370 | $0.005174 | $0.0045670 |
| 2023-02-14 | $0.0047370 | $0.0047810 | $0.0049400 | $0.0043710 |
| 2023-02-15 | $0.0047810 | $0.005154 | $0.005163 | $0.0046340 |
| 2023-02-16 | $0.005154 | $0.0049350 | $0.005263 | $0.0048970 |
| 2023-02-17 | $0.0049350 | $0.0049210 | $0.005041 | $0.0046870 |
| 2023-02-18 | $0.0049210 | $0.0048940 | $0.0049920 | $0.0048490 |
| 2023-02-19 | $0.0048940 | $0.0048640 | $0.0049230 | $0.0047420 |
| 2023-02-20 | $0.0048640 | $0.0048010 | $0.005190 | $0.0047920 |
| 2023-02-21 | $0.0048010 | $0.0046440 | $0.0048210 | $0.0045870 |
| 2023-02-22 | $0.0046440 | $0.0042510 | $0.0046810 | $0.0042020 |
| 2023-02-23 | $0.0042510 | $0.0042410 | $0.0046120 | $0.0041530 |
| 2023-02-24 | $0.0042410 | $0.0041490 | $0.0047010 | $0.0041020 |
| 2023-02-25 | $0.0041490 | $0.0040960 | $0.0041980 | $0.0040880 |
| 2023-02-26 | $0.0040960 | $0.0041050 | $0.0042610 | $0.0040510 |
| 2023-02-27 | $0.0041050 | $0.0039930 | $0.0041150 | $0.0039030 |
| 2023-02-28 | $0.0039930 | $0.0039350 | $0.0039940 | $0.0036830 |
| 2023-03-01 | $0.0039350 | $0.0039610 | $0.0040990 | $0.0026870 |
| 2023-03-02 | $0.0039610 | $0.0037150 | $0.0039610 | $0.0036700 |
| 2023-03-03 | $0.0037150 | $0.0039250 | $0.0039800 | $0.0035720 |
| 2023-03-04 | $0.0039250 | $0.0037680 | $0.0039440 | $0.0037140 |
| 2023-03-05 | $0.0037890 | $0.0037930 | $0.0039740 | $0.0036300 |
| 2023-03-06 | $0.0037570 | $0.0036480 | $0.0037680 | $0.0035000 |
| 2023-03-07 | $0.0036480 | $0.0036190 | $0.0037000 | $0.0032270 |
| 2023-03-08 | $0.0035800 | $0.0036770 | $0.0040390 | $0.0035700 |
| 2023-03-09 | $0.0036110 | $0.0032440 | $0.0036320 | $0.0029600 |
| 2023-03-10 | $0.0032440 | $0.0033210 | $0.0038550 | $0.0032100 |
| 2023-03-11 | $0.0033210 | $0.0034130 | $0.0036400 | $0.0032260 |
| 2023-03-12 | $0.0034130 | $0.0035890 | $0.0036650 | $0.0032280 |
| 2023-03-13 | $0.0035890 | $0.0035370 | $0.0035900 | $0.0034560 |
| 2023-03-14 | $0.0035370 | $0.0034320 | $0.0037090 | $0.0032680 |
| 2023-03-15 | $0.0034320 | $0.0031430 | $0.0036020 | $0.0029570 |
| 2023-03-16 | $0.0031430 | $0.0032940 | $0.0033720 | $0.0031070 |
| 2023-03-17 | $0.0032940 | $0.0032980 | $0.0034730 | $0.0030190 |
| 2023-03-18 | $0.0032980 | $0.0032830 | $0.0033040 | $0.0032590 |
| 2023-03-19 | $0.0032830 | $0.0031140 | $0.0034560 | $0.0030230 |
| 2023-03-20 | $0.0031420 | $0.0027360 | $0.0032390 | $0.0021830 |
| 2023-03-21 | $0.0029180 | $0.0027380 | $0.0030880 | $0.0023270 |
| 2023-03-22 | $0.0027380 | $0.0031000 | $0.0031980 | $0.0027080 |
| 2023-03-23 | $0.0031000 | $0.0031240 | $0.0032070 | $0.0030600 |
| 2023-03-24 | $0.0031240 | $0.0030630 | $0.0031400 | $0.0030030 |
| 2023-03-25 | $0.0030630 | $0.0029380 | $0.0030740 | $0.0027110 |
| 2023-03-26 | $0.0028910 | $0.0027090 | $0.0031250 | $0.0025300 |
| 2023-03-27 | $0.0027090 | $0.0025740 | $0.0028450 | $0.0024300 |
| 2023-03-28 | $0.0025740 | $0.0028440 | $0.0028750 | $0.0024770 |
| 2023-03-29 | $0.0028440 | $0.0031300 | $0.0031300 | $0.0027920 |
| 2023-03-30 | $0.0030590 | $0.0031620 | $0.0031640 | $0.0028470 |
| 2023-03-31 | $0.0031620 | $0.0027540 | $0.0031670 | $0.0026680 |
| 2023-04-01 | $0.0027680 | $0.0025020 | $0.0028210 | $0.0024910 |
| 2023-04-02 | $0.0025020 | $0.0025040 | $0.0026210 | $0.0024630 |
| 2023-04-03 | $0.0025040 | $0.0022550 | $0.0025050 | $0.0020400 |
| 2023-04-04 | $0.0022550 | $0.0023100 | $0.0024580 | $0.0020000 |
| 2023-04-05 | $0.0023100 | $0.0022540 | $0.0024880 | $0.0021640 |
| 2023-04-06 | $0.0022540 | $0.0022880 | $0.0024920 | $0.0022040 |
| 2023-04-07 | $0.0022880 | $0.0022520 | $0.0023250 | $0.0021110 |
| 2023-04-08 | $0.0022520 | $0.0023730 | $0.0023870 | $0.0021350 |
| 2023-04-09 | $0.0023730 | $0.0021810 | $0.0023730 | $0.0021380 |
| 2023-04-10 | $0.0021810 | $0.0022460 | $0.0023000 | $0.0021810 |
| 2023-04-11 | $0.0022460 | $0.0022690 | $0.0023720 | $0.0020390 |
| 2023-04-12 | $0.0022690 | $0.0021370 | $0.0022790 | $0.0020520 |
| 2023-04-13 | $0.0021370 | $0.0022650 | $0.0022870 | $0.0021350 |
| 2023-04-14 | $0.0022650 | $0.0023020 | $0.0024910 | $0.0020720 |
| 2023-04-15 | $0.0023020 | $0.0024460 | $0.0025670 | $0.0022140 |
| 2023-04-16 | $0.0024500 | $0.0024110 | $0.0024520 | $0.0022950 |
| 2023-04-17 | $0.0024450 | $0.0023170 | $0.0025300 | $0.0023170 |
| 2023-04-18 | $0.0023170 | $0.0021600 | $0.0023990 | $0.0021000 |
| 2023-04-19 | $0.0021600 | $0.0021430 | $0.0022710 | $0.0020600 |
| 2023-04-20 | $0.0022150 | $0.0020700 | $0.0022200 | $0.0020050 |
| 2023-04-21 | $0.0020470 | $0.0019780 | $0.0022070 | $0.0019300 |
| 2023-04-22 | $0.0019780 | $0.0019490 | $0.0021790 | $0.0019200 |
| 2023-04-23 | $0.0019490 | $0.0018610 | $0.0019800 | $0.0018100 |
| 2023-04-24 | $0.0018610 | $0.0017640 | $0.0019300 | $0.0016650 |
| 2023-04-25 | $0.0017640 | $0.0020870 | $0.0023890 | $0.0016940 |
| 2023-04-26 | $0.0020870 | $0.0019440 | $0.0021110 | $0.0017650 |
| 2023-04-27 | $0.0019440 | $0.0019540 | $0.0019540 | $0.0018340 |
| 2023-04-28 | $0.0019540 | $0.0019660 | $0.0019680 | $0.0018170 |
| 2023-04-29 | $0.0019660 | $0.0021450 | $0.0021630 | $0.0019300 |
| 2023-04-30 | $0.0021450 | $0.0019580 | $0.0021640 | $0.0018340 |
| 2023-05-01 | $0.0019580 | $0.0021670 | $0.0023940 | $0.0019160 |
| 2023-05-02 | $0.0021670 | $0.0019420 | $0.0021670 | $0.0018520 |
| 2023-05-03 | $0.0019420 | $0.0019760 | $0.0020210 | $0.0018580 |
| 2023-05-04 | $0.0019760 | $0.0019250 | $0.0020520 | $0.0019140 |
| 2023-05-05 | $0.0019000 | $0.0019340 | $0.0020360 | $0.0018160 |
| 2023-05-06 | $0.0019100 | $0.0019780 | $0.0019780 | $0.0018910 |
| 2023-05-07 | $0.0019780 | $0.0020070 | $0.0020400 | $0.0019350 |
| 2023-05-08 | $0.0019300 | $0.0019260 | $0.0019980 | $0.0018570 |
| 2023-05-09 | $0.0019260 | $0.0018100 | $0.0019320 | $0.0017960 |
| 2023-05-10 | $0.0018360 | $0.0017240 | $0.0018420 | $0.0013320 |
| 2023-05-11 | $0.0017240 | $0.0018300 | $0.0018880 | $0.0016830 |
| 2023-05-12 | $0.0018300 | $0.0017680 | $0.0018300 | $0.0017630 |
| Pair | Exchange |
|---|---|
| PLANETS/USD | bitfinex |
| PLANETS/USDT | bitfinex |
| PLANETS/USDT | bitmart |