OP
Optimism Rank 81
1,778,634,390 OP
Buy / Sell
Get Wallet
Optimism
Optimism Price $0.43
$0.43
Optimism 24h Vol
$128,537,465
$128,537,465
Optimism Market Cap $760,118,689
$760,118,689
24h Vol
1,200 BTC 1 H
-0.07 %
24 H
2.8 %
7 d
-11.14 %
Today Optimism price in US dollars is currently
0.4274
USD, and if converted to Bitcoin is
0.00000399
BTC. A total of 1,778,634,390 OP are currently circulating in the Market. Optimism price is currently experiencing a change of 2.8 %, and check here all cryptocurrency. Over the past 24 hours 1.285 M US dollars Optimism have been traded on Crypto Exchanges. Get Optimism's progress by adding it to your favourites and creating a free portfolio.
Full Name
Optimism
Symbol
OP
Algorithm
N/A
BTC Price
0.00000399 BTC
BTC Market
7,095 BTC
BTC 24h Vol
1,200 BTC
Total Coins Mined
1,778,634,390 OP
1h
-0.07 %
24h
2.8 %
7d
-11.14 %
Reddit
N/A
Website
N/A
Share Optimism price with others
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.5769000 | $0.5767000 | $0.5882000 | $0.5643000 |
| 2022-07-08 | $0.5767000 | $0.5657000 | $0.6255000 | $0.5565000 |
| 2022-07-09 | $0.5657000 | $0.5728000 | $0.5852000 | $0.5569000 |
| 2022-07-10 | $0.5728000 | $0.5328000 | $0.5742000 | $0.5248000 |
| 2022-07-11 | $0.5328000 | $0.4809000 | $0.5347000 | $0.4724000 |
| 2022-07-12 | $0.4809000 | $0.4496000 | $0.4897000 | $0.4446000 |
| 2022-07-13 | $0.4496000 | $0.4745000 | $0.4754000 | $0.4111000 |
| 2022-07-14 | $0.4745000 | $0.4918000 | $0.5023000 | $0.4406000 |
| 2022-07-15 | $0.4918000 | $0.4825000 | $0.5124000 | $0.4760000 |
| 2022-07-16 | $0.4825000 | $0.5214000 | $0.5345000 | $0.4708000 |
| 2022-07-17 | $0.5214000 | $0.5798000 | $0.6147000 | $0.5140000 |
| 2022-07-18 | $0.5798000 | $0.8202000 | $0.8325000 | $0.5634000 |
| 2022-07-19 | $0.8202000 | $0.7216000 | $0.8381000 | $0.7019000 |
| 2022-07-20 | $0.7216000 | $0.6850000 | $0.8407000 | $0.6711000 |
| 2022-07-21 | $0.6850000 | $0.7768000 | $0.7900000 | $0.6508000 |
| 2022-07-22 | $0.7768000 | $0.8355000 | $0.8760000 | $0.7312000 |
| 2022-07-23 | $0.8355000 | $0.9390000 | $0.9598000 | $0.8082000 |
| 2022-07-24 | $0.9390000 | $0.9192000 | $0.9757000 | $0.8910000 |
| 2022-07-25 | $0.9192000 | $0.7949000 | $0.9239000 | $0.7904000 |
| 2022-07-26 | $0.7949000 | $0.8278000 | $0.8292000 | $0.7458000 |
| 2022-07-27 | $0.8278000 | $1.05 | $1.08 | $0.8052000 |
| 2022-07-28 | $1.05 | $1.45 | $1.55 | $1.03 |
| 2022-07-29 | $1.45 | $1.84 | $1.96 | $1.41 |
| 2022-07-30 | $1.84 | $1.81 | $1.89 | $1.64 |
| 2022-07-31 | $1.81 | $1.58 | $1.81 | $1.57 |
| 2022-08-01 | $1.58 | $1.51 | $1.69 | $1.43 |
| 2022-08-02 | $1.51 | $1.64 | $1.67 | $1.36 |
| 2022-08-03 | $1.64 | $1.99 | $2.19 | $1.54 |
| 2022-08-04 | $1.99 | $1.92 | $2.24 | $1.83 |
| 2022-08-05 | $1.92 | $1.94 | $2.08 | $1.80 |
| 2022-08-06 | $1.94 | $1.90 | $2.05 | $1.87 |
| 2022-08-07 | $1.90 | $1.91 | $2.00 | $1.89 |
| 2022-08-08 | $1.91 | $1.90 | $2.08 | $1.84 |
| 2022-08-09 | $1.90 | $1.62 | $1.93 | $1.61 |
| 2022-08-10 | $1.62 | $1.57 | $1.84 | $1.54 |
| 2022-08-11 | $1.57 | $1.55 | $1.72 | $1.49 |
| 2022-08-12 | $1.55 | $1.65 | $1.66 | $1.53 |
| 2022-08-13 | $1.65 | $1.54 | $1.70 | $1.52 |
| 2022-08-14 | $1.54 | $1.44 | $1.59 | $1.38 |
| 2022-08-15 | $1.44 | $1.57 | $1.57 | $1.38 |
| 2022-08-16 | $1.57 | $1.46 | $1.60 | $1.42 |
| 2022-08-17 | $1.46 | $1.32 | $1.50 | $1.26 |
| 2022-08-18 | $1.32 | $1.20 | $1.37 | $1.19 |
| 2022-08-19 | $1.20 | $1.22 | $1.27 | $1.12 |
| 2022-08-20 | $1.22 | $1.13 | $1.29 | $1.09 |
| 2022-08-21 | $1.13 | $1.18 | $1.23 | $1.12 |
| 2022-08-22 | $1.18 | $1.17 | $1.21 | $1.09 |
| 2022-08-23 | $1.17 | $1.33 | $1.35 | $1.12 |
| 2022-08-24 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-08-25 | $1.23 | $1.18 | $1.28 | $1.16 |
| 2022-08-26 | $1.18 | $1.02 | $1.19 | $1.00 |
| 2022-08-27 | $1.02 | $1.02 | $1.05 | $0.9924000 |
| 2022-08-28 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2022-08-29 | $1.05 | $1.17 | $1.20 | $1.03 |
| 2022-08-30 | $1.17 | $1.08 | $1.20 | $1.06 |
| 2022-08-31 | $1.08 | $1.13 | $1.22 | $1.08 |
| 2022-09-01 | $1.13 | $1.18 | $1.19 | $1.07 |
| 2022-09-02 | $1.18 | $1.23 | $1.31 | $1.15 |
| 2022-09-03 | $1.23 | $1.19 | $1.25 | $1.17 |
| 2022-09-04 | $1.19 | $1.17 | $1.22 | $1.13 |
| 2022-09-05 | $1.17 | $1.20 | $1.21 | $1.11 |
| 2022-09-06 | $1.20 | $1.10 | $1.27 | $1.08 |
| 2022-09-07 | $1.10 | $1.17 | $1.19 | $1.07 |
| 2022-09-08 | $1.17 | $1.18 | $1.20 | $1.11 |
| 2022-09-09 | $1.18 | $1.41 | $1.47 | $1.18 |
| 2022-09-10 | $1.41 | $1.39 | $1.48 | $1.34 |
| 2022-09-11 | $1.39 | $1.40 | $1.46 | $1.33 |
| 2022-09-12 | $1.40 | $1.27 | $1.43 | $1.26 |
| 2022-09-13 | $1.27 | $1.18 | $1.33 | $1.16 |
| 2022-09-14 | $1.18 | $1.22 | $1.24 | $1.14 |
| 2022-09-15 | $1.22 | $1.13 | $1.29 | $1.11 |
| 2022-09-16 | $1.13 | $1.11 | $1.14 | $1.06 |
| 2022-09-17 | $1.11 | $1.13 | $1.14 | $1.09 |
| 2022-09-18 | $1.13 | $0.9289000 | $1.14 | $0.9058000 |
| 2022-09-19 | $0.9289000 | $0.9531000 | $0.9817000 | $0.8882000 |
| 2022-09-20 | $0.9531000 | $0.9183000 | $0.9604000 | $0.8794000 |
| 2022-09-21 | $0.9183000 | $0.8911000 | $0.9714000 | $0.8635000 |
| 2022-09-22 | $0.8911000 | $0.9376000 | $0.9561000 | $0.8894000 |
| 2022-09-23 | $0.9376000 | $0.9472000 | $0.9866000 | $0.8990000 |
| 2022-09-24 | $0.9472000 | $0.9183000 | $0.9551000 | $0.9107000 |
| 2022-09-25 | $0.9183000 | $0.9048000 | $0.9521000 | $0.8874000 |
| 2022-09-26 | $0.9048000 | $0.9224000 | $0.9264000 | $0.8863000 |
| 2022-09-27 | $0.9224000 | $0.9189000 | $0.9906000 | $0.8969000 |
| 2022-09-28 | $0.9189000 | $0.9083000 | $0.9236000 | $0.8655000 |
| 2022-09-29 | $0.9083000 | $0.9052000 | $0.9258000 | $0.8830000 |
| 2022-09-30 | $0.9052000 | $0.9103000 | $0.9197000 | $0.8880000 |
| 2022-10-01 | $0.9103000 | $0.8934000 | $0.9271000 | $0.8864000 |
| 2022-10-02 | $0.8934000 | $0.8430000 | $0.9019000 | $0.8342000 |
| 2022-10-03 | $0.8430000 | $0.8684000 | $0.8785000 | $0.8348000 |
| 2022-10-04 | $0.8684000 | $0.8711000 | $0.8850000 | $0.8581000 |
| 2022-10-05 | $0.8711000 | $0.8627000 | $0.8749000 | $0.8371000 |
| 2022-10-06 | $0.8627000 | $0.8517000 | $0.8743000 | $0.8460000 |
| 2022-10-07 | $0.8517000 | $0.8458000 | $0.8548000 | $0.8333000 |
| 2022-10-08 | $0.8458000 | $0.8357000 | $0.8548000 | $0.8262000 |
| 2022-10-09 | $0.8357000 | $0.8436000 | $0.8489000 | $0.8331000 |
| 2022-10-10 | $0.8436000 | $0.7518000 | $0.8512000 | $0.7276000 |
| 2022-10-11 | $0.7518000 | $0.7396000 | $0.7703000 | $0.7287000 |
| 2022-10-12 | $0.7396000 | $0.7476000 | $0.7623000 | $0.7383000 |
| 2022-10-13 | $0.7476000 | $0.7319000 | $0.7547000 | $0.6487000 |
| 2022-10-14 | $0.7319000 | $0.7174000 | $0.7585000 | $0.7036000 |
| 2022-10-15 | $0.7174000 | $0.6857000 | $0.7182000 | $0.6786000 |
| 2022-10-16 | $0.6857000 | $0.6984000 | $0.7078000 | $0.6852000 |
| 2022-10-17 | $0.6984000 | $0.7653000 | $0.7658000 | $0.6862000 |
| 2022-10-18 | $0.7653000 | $0.7406000 | $0.7739000 | $0.7237000 |
| 2022-10-19 | $0.7406000 | $0.6898000 | $0.7457000 | $0.6831000 |
| 2022-10-20 | $0.6898000 | $0.6718000 | $0.7086000 | $0.6588000 |
| 2022-10-21 | $0.6718000 | $0.7300000 | $0.7483000 | $0.6360000 |
| 2022-10-22 | $0.7300000 | $0.7485000 | $0.7564000 | $0.7107000 |
| 2022-10-23 | $0.7485000 | $0.8306000 | $0.8582000 | $0.7331000 |
| 2022-10-24 | $0.8306000 | $0.8420000 | $0.8862000 | $0.7934000 |
| 2022-10-25 | $0.8420000 | $0.9742000 | $1.05 | $0.8257000 |
| 2022-10-26 | $0.9742000 | $1.12 | $1.18 | $0.9633000 |
| 2022-10-27 | $1.12 | $1.07 | $1.15 | $1.06 |
| 2022-10-28 | $1.07 | $1.15 | $1.23 | $1.04 |
| 2022-10-29 | $1.15 | $1.09 | $1.21 | $1.06 |
| 2022-10-30 | $1.09 | $1.04 | $1.12 | $1.01 |
| 2022-10-31 | $1.04 | $1.04 | $1.08 | $1.01 |
| 2022-11-01 | $1.04 | $1.01 | $1.07 | $0.9917000 |
| 2022-11-02 | $1.01 | $1.03 | $1.05 | $0.9481000 |
| 2022-11-03 | $1.03 | $1.12 | $1.15 | $1.03 |
| 2022-11-04 | $1.12 | $1.36 | $1.40 | $1.10 |
| 2022-11-05 | $1.36 | $1.32 | $1.42 | $1.27 |
| 2022-11-06 | $1.32 | $1.29 | $1.36 | $1.25 |
| 2022-11-07 | $1.29 | $1.31 | $1.39 | $1.20 |
| 2022-11-08 | $1.31 | $0.9685000 | $1.33 | $0.8811000 |
| 2022-11-09 | $0.9685000 | $0.7824000 | $0.9743000 | $0.7656000 |
| 2022-11-10 | $0.7824000 | $1.04 | $1.10 | $0.7662000 |
| 2022-11-11 | $1.04 | $1.02 | $1.06 | $0.9120000 |
| 2022-11-12 | $1.02 | $0.9191000 | $1.02 | $0.9011000 |
| 2022-11-13 | $0.9191000 | $0.9018000 | $0.9525000 | $0.8696000 |
| 2022-11-14 | $0.9018000 | $0.9261000 | $0.9822000 | $0.8360000 |
| 2022-11-15 | $0.9261000 | $0.9356000 | $0.9528000 | $0.9004000 |
| 2022-11-16 | $0.9356000 | $0.8990000 | $0.9615000 | $0.8707000 |
| 2022-11-17 | $0.8990000 | $0.8881000 | $0.9063000 | $0.8656000 |
| 2022-11-18 | $0.8881000 | $0.9138000 | $0.9260000 | $0.8802000 |
| 2022-11-19 | $0.9138000 | $0.9301000 | $0.9413000 | $0.8867000 |
| 2022-11-20 | $0.9301000 | $0.8469000 | $0.9424000 | $0.8414000 |
| 2022-11-21 | $0.8469000 | $0.8448000 | $0.8528000 | $0.7992000 |
| 2022-11-22 | $0.8448000 | $0.8604000 | $0.8739000 | $0.8041000 |
| 2022-11-23 | $0.8604000 | $0.9293000 | $0.9483000 | $0.8426000 |
| 2022-11-24 | $0.9293000 | $0.9451000 | $0.9662000 | $0.9159000 |
| 2022-11-25 | $0.9451000 | $0.9211000 | $0.9470000 | $0.9056000 |
| 2022-11-26 | $0.9211000 | $0.9066000 | $0.9455000 | $0.8960000 |
| 2022-11-27 | $0.9066000 | $0.8829000 | $0.9247000 | $0.8810000 |
| 2022-11-28 | $0.8829000 | $0.8711000 | $0.8904000 | $0.8408000 |
| 2022-11-29 | $0.8711000 | $0.8914000 | $0.9060000 | $0.8605000 |
| 2022-11-30 | $0.8914000 | $1.00 | $1.02 | $0.8912000 |
| 2022-12-01 | $1.00 | $1.06 | $1.09 | $1.00 |
| 2022-12-02 | $1.06 | $1.11 | $1.14 | $1.04 |
| 2022-12-03 | $1.11 | $1.04 | $1.12 | $1.04 |
| 2022-12-04 | $1.04 | $1.07 | $1.07 | $1.01 |
| 2022-12-05 | $1.07 | $1.03 | $1.10 | $1.00 |
| 2022-12-06 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2022-12-07 | $1.06 | $1.03 | $1.07 | $0.9906000 |
| 2022-12-08 | $1.03 | $1.08 | $1.09 | $1.00 |
| 2022-12-09 | $1.08 | $1.07 | $1.12 | $1.06 |
| 2022-12-10 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-12-11 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2022-12-12 | $1.02 | $1.05 | $1.05 | $0.9870000 |
| 2022-12-13 | $1.05 | $1.14 | $1.15 | $0.9986000 |
| 2022-12-14 | $1.14 | $1.15 | $1.19 | $1.13 |
| 2022-12-15 | $1.15 | $1.07 | $1.17 | $1.04 |
| 2022-12-16 | $1.07 | $0.9454000 | $1.09 | $0.9221000 |
| 2022-12-17 | $0.9454000 | $0.9460000 | $0.9582000 | $0.8983000 |
| 2022-12-18 | $0.9460000 | $0.9267000 | $0.9605000 | $0.9215000 |
| 2022-12-19 | $0.9267000 | $0.8847000 | $0.9459000 | $0.8697000 |
| 2022-12-20 | $0.8847000 | $0.9721000 | $0.9816000 | $0.8797000 |
| 2022-12-21 | $0.9721000 | $0.9637000 | $0.9791000 | $0.9487000 |
| 2022-12-22 | $0.9637000 | $0.9504000 | $0.9666000 | $0.8999000 |
| 2022-12-23 | $0.9504000 | $0.9541000 | $0.9660000 | $0.9456000 |
| 2022-12-24 | $0.9541000 | $0.9324000 | $0.9599000 | $0.9281000 |
| 2022-12-25 | $0.9324000 | $0.9341000 | $0.9378000 | $0.9069000 |
| 2022-12-26 | $0.9341000 | $0.9482000 | $0.9504000 | $0.9218000 |
| 2022-12-27 | $0.9482000 | $0.9407000 | $0.9629000 | $0.9240000 |
| 2022-12-28 | $0.9407000 | $0.8958000 | $0.9440000 | $0.8891000 |
| 2022-12-29 | $0.8958000 | $0.9138000 | $0.9209000 | $0.8824000 |
| 2022-12-30 | $0.9138000 | $0.9122000 | $0.9167000 | $0.8968000 |
| 2022-12-31 | $0.9122000 | $0.9167000 | $0.9337000 | $0.9063000 |
| 2023-01-01 | $0.9167000 | $0.9233000 | $0.9306000 | $0.9091000 |
| 2023-01-02 | $0.9233000 | $0.9574000 | $0.9747000 | $0.9105000 |
| 2023-01-03 | $0.9574000 | $0.9566000 | $0.9831000 | $0.9453000 |
| 2023-01-04 | $0.9566000 | $1.03 | $1.06 | $0.9533000 |
| 2023-01-05 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-01-06 | $1.02 | $1.09 | $1.10 | $0.9839000 |
| 2023-01-07 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2023-01-08 | $1.10 | $1.26 | $1.28 | $1.07 |
| 2023-01-09 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2023-01-10 | $1.25 | $1.27 | $1.29 | $1.21 |
| 2023-01-11 | $1.27 | $1.28 | $1.30 | $1.20 |
| 2023-01-12 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-01-13 | $1.39 | $1.59 | $1.68 | $1.36 |
| 2023-01-14 | $1.59 | $1.73 | $1.79 | $1.48 |
| 2023-01-15 | $1.73 | $1.82 | $1.89 | $1.62 |
| 2023-01-16 | $1.82 | $1.79 | $1.88 | $1.70 |
| 2023-01-17 | $1.79 | $1.74 | $1.90 | $1.73 |
| 2023-01-18 | $1.74 | $1.66 | $1.80 | $1.58 |
| 2023-01-19 | $1.66 | $1.75 | $1.76 | $1.63 |
| 2023-01-20 | $1.75 | $2.15 | $2.17 | $1.72 |
| 2023-01-21 | $2.15 | $2.20 | $2.48 | $2.06 |
| 2023-01-22 | $2.20 | $2.18 | $2.49 | $2.11 |
| 2023-01-23 | $2.18 | $2.17 | $2.32 | $2.09 |
| 2023-01-24 | $2.17 | $2.00 | $2.36 | $1.94 |
| 2023-01-25 | $2.00 | $2.38 | $2.55 | $1.93 |
| 2023-01-26 | $2.38 | $2.22 | $2.49 | $2.14 |
| 2023-01-27 | $2.22 | $2.28 | $2.38 | $2.10 |
| 2023-01-28 | $2.28 | $2.19 | $2.37 | $2.12 |
| 2023-01-29 | $2.19 | $2.37 | $2.46 | $2.13 |
| 2023-01-30 | $2.37 | $2.13 | $2.39 | $2.03 |
| 2023-01-31 | $2.13 | $2.17 | $2.27 | $2.07 |
| 2023-02-01 | $2.17 | $2.72 | $2.80 | $2.12 |
| 2023-02-02 | $2.72 | $2.80 | $3.13 | $2.67 |
| 2023-02-03 | $2.80 | $3.10 | $3.23 | $2.77 |
| 2023-02-04 | $3.10 | $3.00 | $3.15 | $2.96 |
| 2023-02-05 | $3.00 | $2.95 | $3.07 | $2.79 |
| 2023-02-06 | $2.95 | $2.91 | $3.11 | $2.76 |
| 2023-02-07 | $2.91 | $3.02 | $3.09 | $2.89 |
| 2023-02-08 | $3.02 | $2.77 | $3.20 | $2.68 |
| 2023-02-09 | $2.77 | $2.40 | $2.83 | $2.31 |
| 2023-02-10 | $2.40 | $2.42 | $2.46 | $2.29 |
| 2023-02-11 | $2.42 | $2.49 | $2.53 | $2.34 |
| 2023-02-12 | $2.49 | $2.33 | $2.54 | $2.30 |
| 2023-02-13 | $2.33 | $2.21 | $2.35 | $2.08 |
| 2023-02-14 | $2.21 | $2.43 | $2.45 | $2.16 |
| 2023-02-15 | $2.43 | $2.82 | $2.86 | $2.36 |
| 2023-02-16 | $2.82 | $2.62 | $3.01 | $2.59 |
| 2023-02-17 | $2.62 | $2.79 | $2.87 | $2.61 |
| 2023-02-18 | $2.79 | $2.78 | $2.85 | $2.71 |
| 2023-02-19 | $2.78 | $2.58 | $2.84 | $2.57 |
| 2023-02-20 | $2.58 | $2.61 | $2.69 | $2.49 |
| 2023-02-21 | $2.61 | $2.52 | $2.65 | $2.43 |
| 2023-02-22 | $2.52 | $2.71 | $2.80 | $2.34 |
| 2023-02-23 | $2.71 | $2.87 | $3.08 | $2.69 |
| 2023-02-24 | $2.87 | $3.06 | $3.29 | $2.83 |
| 2023-02-25 | $3.06 | $2.75 | $3.11 | $2.63 |
| 2023-02-26 | $2.75 | $3.01 | $3.04 | $2.72 |
| 2023-02-27 | $3.01 | $2.90 | $3.10 | $2.82 |
| 2023-02-28 | $2.90 | $2.70 | $2.93 | $2.64 |
| 2023-03-01 | $2.70 | $2.77 | $2.84 | $2.68 |
| 2023-03-02 | $2.77 | $2.72 | $2.80 | $2.60 |
| 2023-03-03 | $2.72 | $2.54 | $2.73 | $2.45 |
| 2023-03-04 | $2.54 | $2.37 | $2.57 | $2.26 |
| 2023-03-05 | $2.37 | $2.43 | $2.52 | $2.34 |
| 2023-03-06 | $2.43 | $2.52 | $2.57 | $2.38 |
| 2023-03-07 | $2.52 | $2.40 | $2.59 | $2.31 |
| 2023-03-08 | $2.40 | $2.23 | $2.42 | $2.17 |
| 2023-03-09 | $2.23 | $2.20 | $2.39 | $2.11 |
| 2023-03-10 | $2.20 | $2.14 | $2.28 | $1.97 |
| 2023-03-11 | $2.14 | $1.90 | $2.21 | $1.78 |
| 2023-03-12 | $1.90 | $2.36 | $2.43 | $1.85 |
| 2023-03-13 | $2.36 | $2.63 | $2.74 | $2.26 |
| 2023-03-14 | $2.63 | $2.72 | $2.97 | $2.53 |
| 2023-03-15 | $2.72 | $2.41 | $2.83 | $2.29 |
| 2023-03-16 | $2.41 | $2.49 | $2.56 | $2.34 |
| 2023-03-17 | $2.49 | $2.72 | $2.75 | $2.44 |
| 2023-03-18 | $2.72 | $2.62 | $2.93 | $2.60 |
| 2023-03-19 | $2.62 | $2.70 | $2.87 | $2.61 |
| 2023-03-20 | $2.70 | $2.48 | $2.75 | $2.47 |
| 2023-03-21 | $2.48 | $2.64 | $2.73 | $2.41 |
| 2023-03-22 | $2.64 | $2.53 | $2.68 | $2.43 |
| 2023-03-23 | $2.53 | $2.49 | $2.64 | $2.43 |
| 2023-03-24 | $2.49 | $2.27 | $2.49 | $2.19 |
| 2023-03-25 | $2.27 | $2.18 | $2.31 | $2.14 |
| 2023-03-26 | $2.18 | $2.27 | $2.32 | $2.16 |
| 2023-03-27 | $2.27 | $2.07 | $2.28 | $2.02 |
| 2023-03-28 | $2.07 | $2.19 | $2.26 | $2.02 |
| 2023-03-29 | $2.19 | $2.23 | $2.30 | $2.18 |
| 2023-03-30 | $2.23 | $2.30 | $2.32 | $2.14 |
| 2023-03-31 | $2.30 | $2.29 | $2.35 | $2.22 |
| 2023-04-01 | $2.29 | $2.28 | $2.32 | $2.24 |
| 2023-04-02 | $2.28 | $2.20 | $2.32 | $2.16 |
| 2023-04-03 | $2.20 | $2.17 | $2.23 | $2.09 |
| 2023-04-04 | $2.17 | $2.23 | $2.27 | $2.13 |
| 2023-04-05 | $2.23 | $2.28 | $2.39 | $2.22 |
| 2023-04-06 | $2.28 | $2.26 | $2.28 | $2.18 |
| 2023-04-07 | $2.26 | $2.27 | $2.28 | $2.22 |
| 2023-04-08 | $2.27 | $2.24 | $2.30 | $2.22 |
| 2023-04-09 | $2.24 | $2.28 | $2.32 | $2.20 |
| 2023-04-10 | $2.28 | $2.37 | $2.37 | $2.22 |
| 2023-04-11 | $2.37 | $2.29 | $2.40 | $2.28 |
| 2023-04-12 | $2.29 | $2.28 | $2.30 | $2.18 |
| 2023-04-13 | $2.28 | $2.43 | $2.48 | $2.26 |
| 2023-04-14 | $2.43 | $2.66 | $2.70 | $2.42 |
| 2023-04-15 | $2.66 | $2.71 | $2.83 | $2.61 |
| 2023-04-16 | $2.71 | $2.69 | $2.73 | $2.63 |
| 2023-04-17 | $2.69 | $2.61 | $2.69 | $2.56 |
| 2023-04-18 | $2.61 | $2.70 | $2.74 | $2.59 |
| 2023-04-19 | $2.70 | $2.55 | $2.74 | $2.49 |
| 2023-04-20 | $2.55 | $2.44 | $2.66 | $2.40 |
| 2023-04-21 | $2.44 | $2.28 | $2.49 | $2.25 |
| 2023-04-22 | $2.28 | $2.31 | $2.32 | $2.24 |
| 2023-04-23 | $2.31 | $2.20 | $2.31 | $2.14 |
| 2023-04-24 | $2.20 | $2.22 | $2.27 | $2.16 |
| 2023-04-25 | $2.22 | $2.24 | $2.26 | $2.13 |
| 2023-04-26 | $2.24 | $2.17 | $2.35 | $2.07 |
| 2023-04-27 | $2.17 | $2.18 | $2.24 | $2.15 |
| 2023-04-28 | $2.18 | $2.14 | $2.20 | $2.11 |
| 2023-04-29 | $2.14 | $2.19 | $2.20 | $2.13 |
| 2023-04-30 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2023-05-01 | $2.17 | $2.08 | $2.18 | $2.04 |
| 2023-05-02 | $2.08 | $2.17 | $2.19 | $2.08 |
| 2023-05-03 | $2.17 | $2.16 | $2.18 | $2.08 |
| 2023-05-04 | $2.16 | $2.03 | $2.17 | $2.01 |
| 2023-05-05 | $2.03 | $1.98 | $2.07 | $1.93 |
| 2023-05-06 | $1.98 | $1.87 | $2.00 | $1.80 |
| 2023-05-07 | $1.87 | $1.89 | $1.94 | $1.87 |
| 2023-05-08 | $1.89 | $1.72 | $1.92 | $1.67 |
| 2023-05-09 | $1.72 | $1.71 | $1.77 | $1.69 |
| 2023-05-10 | $1.71 | $1.72 | $1.79 | $1.63 |
| 2023-05-11 | $1.72 | $1.56 | $1.72 | $1.49 |
| 2023-05-12 | $1.56 | $1.68 | $1.69 | $1.48 |
| 2023-05-13 | $1.68 | $1.64 | $1.68 | $1.63 |
| 2023-05-14 | $1.64 | $1.63 | $1.68 | $1.60 |
| 2023-05-15 | $1.63 | $1.64 | $1.72 | $1.60 |
| 2023-05-16 | $1.64 | $1.61 | $1.65 | $1.61 |
| Pair | Exchange |
|---|---|
| OP/USDT | aax |
| OP/USDT | ascendex |
| OP/USDT | bibox |
| OP/BNB | binance |
| OP/BTC | binance |
| OP/BUSD | binance |
| OP/ETH | binance |
| OP/EUR | binance |
| OP/TUSD | binance |
| OP/USDT | binance |
| OP/USD | binanceusa |
| OP/USDT | binanceusa |
| OP/USDT | bitforex |
| OP/KRW | bithumb |
| OP/THB | bitkub |
| OP/USDC | bitmart |
| OP/USDT | bitmart |
| OP/USDT | bkex |
| OP/BTC | btse |
| OP/ETH | btse |
| OP/USD | btse |
| OP/USDC | btse |
| OP/USDT | btse |
| OP/USDC | bybit |
| OP/USDT | bybit |
| OP/USD | cexio |
| OP/USD | coinbase |
| OP/USDT | coinbase |
| OP/USDT | coinex |
| OP/BTC | cryptodotcom |
| OP/USD | cryptodotcom |
| OP/USDC | cryptodotcom |
| OP/USDT | cryptodotcom |
| OP/USDT | dcoin |
| OP/USDT | digifinex |
| OP/ETH | gateio |
| OP/USDT | gateio |
| OP/USDC | huobipro |
| OP/USDT | huobipro |
| OP/KRW | korbit |
| OP/USDC | kucoin |
| OP/USDT | kucoin |
| OP/USDT | latoken |
| OP/USDT | lbank |
| OP/USD | okcoin |
| OP/USDC | okex |
| OP/USDT | okex |
| OP/USDD | poloniex |
| OP/USDT | poloniex |
| OP/USDT | xtpub |
| OP/QC | zb |
| OP/USDT | zb |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.