DAO
DAO Maker Rank 905
200,794,376 DAO
Buy / Sell
Get Wallet
DAO Maker
DAO Maker Price $0.09
$0.09
DAO Maker 24h Vol
$1,000,241
$1,000,241
DAO Maker Market Cap $17,986,522
$17,986,522
24h Vol
9 BTC 1 H
-0.3 %
24 H
1.73 %
7 d
7.39 %
Today DAO Maker price in US dollars is currently
0.0896
USD, and if converted to Bitcoin is
0.00000084
BTC. A total of 200,794,376 DAO are currently circulating in the Market. DAO Maker price is currently experiencing a change of 1.73 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars DAO Maker have been traded on Crypto Exchanges. Get DAO Maker's progress by adding it to your favourites and creating a free portfolio.
Full Name
DAO Maker
Symbol
DAO
Algorithm
N/A
BTC Price
0.00000084 BTC
BTC Market
168 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
200,794,376 DAO
1h
-0.3 %
24h
1.73 %
7d
7.39 %
Reddit
N/A
Website
N/A
Share DAO Maker price with others
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-05-23 | $0.1894000 | $0.2091000 | $0.2127000 | $0.1881000 |
| 2016-05-24 | $0.2091000 | $0.1789000 | $0.2231000 | $0.1789000 |
| 2016-05-25 | $0.1789000 | $0.1873000 | $0.1910000 | $0.1804000 |
| 2016-05-26 | $0.1873000 | $0.1912000 | $0.2085000 | $0.1878000 |
| 2016-05-27 | $0.1912000 | $0.1899000 | $0.2032000 | $0.1579000 |
| 2016-05-28 | $0.1700000 | $0.1250000 | $0.1800000 | $0.1105000 |
| 2016-05-29 | $0.1250000 | $0.1200000 | $0.1250000 | $0.1060000 |
| 2016-05-30 | $0.1200000 | $0.1220000 | $0.1220000 | $0.1110000 |
| 2016-05-31 | $0.1220000 | $0.1350000 | $0.1400000 | $0.1152000 |
| 2016-06-01 | $0.1350000 | $0.1300000 | $0.1379000 | $0.1250000 |
| 2016-06-02 | $0.1300000 | $0.1300000 | $0.1349000 | $0.1280000 |
| 2016-06-03 | $0.1300000 | $0.1308000 | $0.1350000 | $0.1255000 |
| 2016-06-04 | $0.1308000 | $0.1290000 | $0.1333000 | $0.1250000 |
| 2016-06-05 | $0.1290000 | $0.1275000 | $0.1329000 | $0.1270000 |
| 2016-06-06 | $0.1275000 | $0.1290000 | $0.1328000 | $0.1273000 |
| 2016-06-07 | $0.1290000 | $0.1338000 | $0.1345000 | $0.1280000 |
| 2016-06-08 | $0.1338000 | $0.1379000 | $0.1379000 | $0.1311000 |
| 2016-06-09 | $0.1379000 | $0.1380000 | $0.1419000 | $0.1342000 |
| 2016-06-10 | $0.1380000 | $0.1345000 | $0.1400000 | $0.1318000 |
| 2016-06-11 | $0.1345000 | $0.1361000 | $0.1398000 | $0.1315000 |
| 2016-06-12 | $0.1361000 | $0.1462000 | $0.1484000 | $0.1296000 |
| 2016-06-13 | $0.1462000 | $0.1655000 | $0.1688000 | $0.1412000 |
| 2016-06-14 | $0.1655000 | $0.1720000 | $0.1765000 | $0.1543000 |
| 2016-06-15 | $0.1720000 | $0.1715000 | $0.1850000 | $0.1621000 |
| 2016-06-16 | $0.1715000 | $0.1860000 | $0.1888000 | $0.1711000 |
| 2016-06-17 | $0.1860000 | $0.1110000 | $0.1929000 | $0.0500000 |
| 2016-06-18 | $0.1110000 | $0.0673 | $0.1160000 | $0.0530 |
| 2016-06-19 | $0.0673 | $0.0790 | $0.0896 | $0.0673 |
| 2016-06-20 | $0.0790 | $0.0772 | $0.0834 | $0.0681 |
| 2016-06-21 | $0.0772 | $0.1000000 | $0.1000000 | $0.0717 |
| 2016-06-22 | $0.1000000 | $0.0941 | $0.1240000 | $0.0922 |
| 2016-06-23 | $0.0941 | $0.0996600 | $0.1054000 | $0.0910 |
| 2016-06-24 | $0.0996600 | $0.0976 | $0.1080000 | $0.0976 |
| 2016-06-25 | $0.0976 | $0.1029000 | $0.1088000 | $0.0976 |
| 2016-06-26 | $0.1029000 | $0.1120000 | $0.1150000 | $0.1013000 |
| 2016-06-27 | $0.1120000 | $0.1063000 | $0.1129000 | $0.1060000 |
| 2016-06-28 | $0.1063000 | $0.0871 | $0.1063000 | $0.0850 |
| 2016-06-29 | $0.0871 | $0.1000000 | $0.1050000 | $0.0820 |
| 2016-06-30 | $0.1000000 | $0.0969 | $0.1000000 | $0.0896 |
| 2016-07-01 | $0.0969 | $0.0965 | $0.0970 | $0.0908 |
| 2016-07-02 | $0.0965 | $0.0925 | $0.0965 | $0.0925 |
| 2016-07-03 | $0.0925 | $0.0902 | $0.0949 | $0.0871 |
| 2016-07-04 | $0.0902 | $0.0909 | $0.0950 | $0.0870 |
| 2016-07-05 | $0.0909 | $0.0783 | $0.0909 | $0.0700 |
| 2016-07-06 | $0.0783 | $0.0814 | $0.0879 | $0.0783 |
| 2016-07-07 | $0.0814 | $0.0843 | $0.0843 | $0.0757 |
| 2016-07-08 | $0.0843 | $0.0980 | $0.0980 | $0.0823 |
| 2016-07-09 | $0.0980 | $0.0990 | $0.1050000 | $0.0931 |
| 2016-07-10 | $0.0990 | $0.1008000 | $0.1030000 | $0.0989 |
| 2016-07-11 | $0.1008000 | $0.0962 | $0.1008000 | $0.0946 |
| 2016-07-12 | $0.0962 | $0.0957 | $0.1011000 | $0.0944 |
| 2016-07-13 | $0.0957 | $0.0943 | $0.0966 | $0.0941 |
| 2016-07-14 | $0.0943 | $0.1111000 | $0.1111000 | $0.0943 |
| 2016-07-15 | $0.1111000 | $0.1139000 | $0.1400000 | $0.1090000 |
| 2016-07-16 | $0.1139000 | $0.1141000 | $0.1147000 | $0.1112000 |
| 2016-07-17 | $0.1141000 | $0.1073000 | $0.1141000 | $0.1051000 |
| 2016-07-18 | $0.1073000 | $0.1050000 | $0.1129000 | $0.1050000 |
| 2016-07-19 | $0.1050000 | $0.1149000 | $0.1180000 | $0.1050000 |
| 2016-07-20 | $0.1149000 | $0.1236000 | $0.1286000 | $0.1080000 |
| 2016-07-21 | $0.1236000 | $0.1253000 | $0.1268000 | $0.1226000 |
| 2016-07-22 | $0.1253000 | $0.1430000 | $0.1490000 | $0.1235000 |
| 2016-07-23 | $0.1430000 | $0.1381000 | $0.1490000 | $0.1376000 |
| 2016-07-24 | $0.1381000 | $0.1265000 | $0.1405000 | $0.1200000 |
| 2016-07-25 | $0.1265000 | $0.1368000 | $0.1368000 | $0.1262000 |
| 2016-07-26 | $0.1368000 | $0.1220000 | $0.1369000 | $0.1160000 |
| 2016-07-27 | $0.1220000 | $0.1293000 | $0.1340000 | $0.1159000 |
| 2016-07-28 | $0.1293000 | $0.1315000 | $0.1330000 | $0.1100000 |
| 2016-07-29 | $0.1315000 | $0.1285000 | $0.1315000 | $0.1100000 |
| 2016-07-30 | $0.1285000 | $0.1256000 | $0.1285000 | $0.1100000 |
| 2016-07-31 | $0.1257000 | $0.1186000 | $0.1188000 | $0.1182000 |
| 2016-08-01 | $0.1180000 | $0.1100000 | $0.1197000 | $0.1100000 |
| 2016-08-02 | $0.1100000 | $0.0791 | $0.1134000 | $0.0650 |
| 2016-08-03 | $0.0791 | $0.1015000 | $0.1100000 | $0.0791 |
| 2016-08-04 | $0.1015000 | $0.1122000 | $0.1198000 | $0.1003000 |
| 2016-08-05 | $0.1122000 | $0.1120000 | $0.1173000 | $0.1078000 |
| 2016-08-06 | $0.1120000 | $0.1100000 | $0.1120000 | $0.1070000 |
| 2016-08-07 | $0.1100000 | $0.1115000 | $0.1120000 | $0.1021000 |
| 2016-08-08 | $0.1115000 | $0.1132000 | $0.1132000 | $0.1051000 |
| 2016-08-09 | $0.1132000 | $0.1231000 | $0.1231000 | $0.1103000 |
| 2016-08-10 | $0.1224000 | $0.1221000 | $0.1227000 | $0.1220000 |
| 2016-08-11 | $0.1221000 | $0.1170000 | $0.1170000 | $0.1166000 |
| 2016-08-12 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1177000 |
| 2016-08-13 | $0.1183000 | $0.1160000 | $0.1183000 | $0.1127000 |
| 2016-08-14 | $0.1160000 | $0.1137000 | $0.1176000 | $0.1119000 |
| 2016-08-15 | $0.1127000 | $0.1120000 | $0.1127000 | $0.1120000 |
| 2016-08-16 | $0.1120000 | $0.1119000 | $0.1119000 | $0.1116000 |
| 2016-08-17 | $0.1119000 | $0.1079000 | $0.1079000 | $0.1076000 |
| 2016-08-18 | $0.1106000 | $0.1085000 | $0.1106000 | $0.1084000 |
| 2016-08-19 | $0.1079000 | $0.1073000 | $0.1073000 | $0.1070000 |
| 2016-08-20 | $0.1073000 | $0.1130000 | $0.1131000 | $0.1127000 |
| 2016-08-21 | $0.1130000 | $0.1113000 | $0.1116000 | $0.1112000 |
| 2016-08-22 | $0.1110000 | $0.1101000 | $0.1159000 | $0.1101000 |
| 2016-08-23 | $0.1109000 | $0.1100000 | $0.1103000 | $0.1099000 |
| 2016-08-24 | $0.1109000 | $0.1095000 | $0.1153000 | $0.1095000 |
| 2016-08-25 | $0.1100000 | $0.1134000 | $0.1135000 | $0.1130000 |
| 2016-08-26 | $0.1095000 | $0.1066000 | $0.1147000 | $0.1050000 |
| 2016-08-27 | $0.1124000 | $0.1117000 | $0.1119000 | $0.1117000 |
| 2016-08-28 | $0.1064000 | $0.1100000 | $0.1160000 | $0.0960 |
| 2016-08-29 | $0.1099000 | $0.1094000 | $0.1095000 | $0.1093000 |
| 2016-08-30 | $0.1074000 | $0.1136000 | $0.1200000 | $0.1074000 |
| 2016-08-31 | $0.1122000 | $0.1154000 | $0.1156000 | $0.1153000 |
| 2016-09-01 | $0.1154000 | $0.1221000 | $0.1221000 | $0.1209000 |
| 2016-09-02 | $0.1221000 | $0.1207000 | $0.1208000 | $0.1203000 |
| 2016-09-03 | $0.1207000 | $0.1185000 | $0.1185000 | $0.1183000 |
| 2016-09-04 | $0.1185000 | $0.1171000 | $0.1171000 | $0.1169000 |
| 2016-09-05 | $0.1112000 | $0.1186000 | $0.1186000 | $0.1112000 |
| 2016-09-06 | $0.1175000 | $0.1164000 | $0.1170000 | $0.1161000 |
| 2016-09-07 | $0.1188000 | $0.1159000 | $0.1188000 | $0.1131000 |
| 2016-09-08 | $0.1157000 | $0.1138000 | $0.1139000 | $0.1136000 |
| 2016-09-09 | $0.1138000 | $0.1171000 | $0.1172000 | $0.1168000 |
| 2016-09-10 | $0.1171000 | $0.1203000 | $0.1205000 | $0.1201000 |
| 2016-09-11 | $0.1200000 | $0.1235000 | $0.1247000 | $0.1075000 |
| 2016-09-12 | $0.1164000 | $0.1187000 | $0.1189000 | $0.1185000 |
| 2016-09-13 | $0.1187000 | $0.1190000 | $0.1192000 | $0.1188000 |
| 2016-09-14 | $0.1190000 | $0.1195000 | $0.1197000 | $0.1193000 |
| 2016-09-15 | $0.1130000 | $0.1201000 | $0.1248000 | $0.1130000 |
| 2016-09-16 | $0.1201000 | $0.1250000 | $0.1250000 | $0.1201000 |
| 2016-09-17 | $0.1250000 | $0.1240000 | $0.1250000 | $0.1230000 |
| 2016-09-18 | $0.1240000 | $0.1221000 | $0.1387000 | $0.1221000 |
| 2016-09-19 | $0.1237000 | $0.1293000 | $0.1299000 | $0.1281000 |
| 2016-09-20 | $0.1289000 | $0.1437000 | $0.1437000 | $0.1254000 |
| 2016-09-21 | $0.1471000 | $0.1369000 | $0.1375000 | $0.1368000 |
| 2016-09-22 | $0.1262000 | $0.1286000 | $0.1544000 | $0.1258000 |
| 2016-09-23 | $0.1310000 | $0.1335000 | $0.1340000 | $0.1333000 |
| 2016-09-24 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1300000 |
| 2016-09-25 | $0.1295000 | $0.1304000 | $0.1309000 | $0.1302000 |
| 2016-09-26 | $0.1391000 | $0.1340000 | $0.1391000 | $0.1300000 |
| 2016-09-27 | $0.1293000 | $0.1313000 | $0.1313000 | $0.1308000 |
| 2016-09-28 | $0.1342000 | $0.1257000 | $0.1350000 | $0.1256000 |
| 2016-09-29 | $0.1329000 | $0.1316000 | $0.1321000 | $0.1314000 |
| 2016-09-30 | $0.1316000 | $0.1324000 | $0.1328000 | $0.1323000 |
| 2016-10-01 | $0.1324000 | $0.1318000 | $0.1321000 | $0.1318000 |
| 2016-10-02 | $0.1318000 | $0.1323000 | $0.1323000 | $0.1320000 |
| 2016-10-03 | $0.1323000 | $0.1344000 | $0.1345000 | $0.1342000 |
| 2016-10-04 | $0.1344000 | $0.1328000 | $0.1332000 | $0.1327000 |
| 2016-10-05 | $0.1328000 | $0.1309000 | $0.1309000 | $0.1305000 |
| 2016-10-06 | $0.1309000 | $0.1286000 | $0.1287000 | $0.1283000 |
| 2016-10-07 | $0.1286000 | $0.1272000 | $0.1272000 | $0.1265000 |
| 2016-10-08 | $0.1272000 | $0.1223000 | $0.1230000 | $0.1222000 |
| 2016-10-09 | $0.1223000 | $0.1205000 | $0.1210000 | $0.1204000 |
| 2016-10-10 | $0.1205000 | $0.1178000 | $0.1178000 | $0.1172000 |
| 2016-10-11 | $0.1178000 | $0.1179000 | $0.1179000 | $0.1173000 |
| 2016-10-12 | $0.1179000 | $0.1176000 | $0.1181000 | $0.1176000 |
| 2016-10-13 | $0.1176000 | $0.1201000 | $0.1204000 | $0.1201000 |
| 2016-10-14 | $0.1201000 | $0.1189000 | $0.1192000 | $0.1189000 |
| 2016-10-15 | $0.1189000 | $0.1195000 | $0.1198000 | $0.1195000 |
| 2016-10-16 | $0.1195000 | $0.1192000 | $0.1193000 | $0.1192000 |
| 2016-10-17 | $0.1192000 | $0.1197000 | $0.1198000 | $0.1197000 |
| 2016-10-18 | $0.1197000 | $0.1249000 | $0.1253000 | $0.1249000 |
| 2016-10-19 | $0.1249000 | $0.1197000 | $0.1200000 | $0.1197000 |
| 2016-10-20 | $0.1197000 | $0.1204000 | $0.1207000 | $0.1204000 |
| 2016-10-21 | $0.1219000 | $0.1200000 | $0.1219000 | $0.1200000 |
| 2016-10-22 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1200000 |
| 2016-10-23 | $0.1235000 | $0.1210000 | $0.1235000 | $0.1200000 |
| 2016-10-24 | $0.1210000 | $0.1163000 | $0.1210000 | $0.1160000 |
| 2016-10-25 | $0.1163000 | $0.1130000 | $0.1231000 | $0.1123000 |
| 2016-10-26 | $0.1130000 | $0.1100000 | $0.1130000 | $0.1100000 |
| 2016-10-27 | $0.1149000 | $0.1142000 | $0.1145000 | $0.1142000 |
| 2016-10-28 | $0.1142000 | $0.1110000 | $0.1110000 | $0.1107000 |
| 2016-10-29 | $0.1100000 | $0.1094000 | $0.1207000 | $0.1001000 |
| 2016-10-30 | $0.1060000 | $0.1144000 | $0.1144000 | $0.1121000 |
| 2016-10-31 | $0.1144000 | $0.1090000 | $0.1113000 | $0.1090000 |
| 2016-11-01 | $0.1054000 | $0.1031000 | $0.1172000 | $0.1031000 |
| 2016-11-02 | $0.1080000 | $0.1082000 | $0.1087000 | $0.1081000 |
| 2016-11-03 | $0.1082000 | $0.1091000 | $0.1091000 | $0.1085000 |
| 2016-11-04 | $0.1091000 | $0.1112000 | $0.1119000 | $0.1112000 |
| 2016-11-05 | $0.1169000 | $0.1120000 | $0.1169000 | $0.1001000 |
| 2016-11-06 | $0.1110000 | $0.1097000 | $0.1102000 | $0.1096000 |
| 2016-11-07 | $0.1097000 | $0.1089000 | $0.1095000 | $0.1089000 |
| 2016-11-08 | $0.1089000 | $0.1085000 | $0.1097000 | $0.1085000 |
| 2016-11-09 | $0.1050000 | $0.1174000 | $0.1174000 | $0.1000000 |
| 2016-11-10 | $0.1063000 | $0.1052000 | $0.1092000 | $0.1051000 |
| 2016-11-11 | $0.1052000 | $0.1031000 | $0.1031000 | $0.1028000 |
| 2016-11-12 | $0.1031000 | $0.1032000 | $0.1032000 | $0.0994500 |
| 2016-11-13 | $0.1032000 | $0.1023000 | $0.1051000 | $0.1012000 |
| 2016-11-14 | $0.1006000 | $0.1000000 | $0.1174000 | $0.1000000 |
| 2016-11-15 | $0.1000000 | $0.1050000 | $0.1050000 | $0.1000000 |
| 2016-11-16 | $0.1050000 | $0.0999000 | $0.1174000 | $0.0916 |
| 2016-11-17 | $0.1006000 | $0.0994300 | $0.1003000 | $0.0994300 |
| 2016-11-18 | $0.1050000 | $0.0960 | $0.1050000 | $0.0950 |
| 2016-11-19 | $0.0962 | $0.0976 | $0.0979 | $0.0969 |
| 2016-11-20 | $0.0980 | $0.0950 | $0.0980 | $0.0950 |
| 2016-11-21 | $0.0964 | $0.0966 | $0.0966 | $0.0955 |
| 2016-11-22 | $0.0966 | $0.0983 | $0.0993900 | $0.0983 |
| 2016-11-23 | $0.0980 | $0.0990000 | $0.1086000 | $0.0970 |
| 2016-11-24 | $0.0977 | $0.0922 | $0.0931 | $0.0921 |
| 2016-11-25 | $0.0950 | $0.0932 | $0.1000000 | $0.0932 |
| 2016-11-26 | $0.0938 | $0.1006000 | $0.1006000 | $0.0933 |
| 2016-11-27 | $0.1006000 | $0.0895 | $0.0960 | $0.0895 |
| 2016-11-28 | $0.0895 | $0.0925 | $0.0925 | $0.0866 |
| 2016-11-29 | $0.0925 | $0.0817 | $0.1020000 | $0.0817 |
| 2016-11-30 | $0.0817 | $0.0858 | $0.0859 | $0.0858 |
| 2016-12-01 | $0.0864 | $0.0840 | $0.0931 | $0.0826 |
| 2016-12-02 | $0.0840 | $0.0790 | $0.0870 | $0.0750 |
| 2016-12-03 | $0.0764 | $0.0684 | $0.0815 | $0.0684 |
| 2016-12-04 | $0.0710 | $0.0711 | $0.0711 | $0.0650 |
| 2016-12-05 | $0.0762 | $0.0603 | $0.0676 | $0.0603 |
| 2016-12-06 | $0.0603 | $0.0685 | $0.0894 | $0.0685 |
| 2016-12-07 | $0.0711 | $0.0821 | $0.0821 | $0.0665 |
| 2016-12-08 | $0.0818 | $0.0829 | $0.0838 | $0.0780 |
| 2016-12-09 | $0.0829 | $0.0812 | $0.0852 | $0.0809 |
| 2016-12-10 | $0.0812 | $0.0772 | $0.0773 | $0.0771 |
| 2016-12-11 | $0.0772 | $0.0814 | $0.0815 | $0.0783 |
| 2016-12-12 | $0.0814 | $0.0841 | $0.0843 | $0.0807 |
| 2016-12-13 | $0.0841 | $0.0823 | $0.0839 | $0.0814 |
| 2016-12-14 | $0.0823 | $0.0830 | $0.0830 | $0.0806 |
| 2016-12-15 | $0.0830 | $0.0763 | $0.0783 | $0.0762 |
| 2016-12-16 | $0.0763 | $0.0771 | $0.0792 | $0.0771 |
| 2016-12-17 | $0.0844 | $0.0710 | $0.0844 | $0.0710 |
| 2016-12-18 | $0.0710 | $0.0723 | $0.0844 | $0.0710 |
| 2016-12-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2016-12-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-04 | $0.1002000 | $0.0241800 | $0.1101000 | $0.0241800 |
| 2017-01-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-06 | $0.0210700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2017-01-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-01-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-02-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-03-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-16 | $0.0250700 | $0.2354000 | $0.2354000 | $0.0250700 |
| 2017-04-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-04-29 | $0.2659000 | $0.0284600 | $0.2673000 | $0.0284600 |
| 2017-04-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-05-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-20 | $0.0557 | $0.0689 | $0.0689 | $0.0587 |
| 2017-06-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-08 | $0.0629 | $0.0513 | $0.0641 | $0.0513 |
| 2017-07-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-23 | $2.28 | $0.1495000 | $2.26 | $0.1495000 |
| 2017-07-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-07-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-08-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-09-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-10-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-12 | $0.1268000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2017-11-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-27 | $0.1864000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2017-11-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-11-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-01-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-03-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-05-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-06-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-09-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-11-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-10-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-12-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-01-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-02-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-03-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-05-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-06-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-08-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-09-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-11-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-01-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-31 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-17 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-20 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-21 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-23 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-24 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-05-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-05-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-05-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-05-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-05-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-05-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-05-07 | $34.57 | $5.23 | $34.49 | $5.06 |
| 2021-05-08 | $5.23 | $5.14 | $6.07 | $5.06 |
| 2021-05-09 | $5.14 | $5.10 | $5.34 | $4.79 |
| 2021-05-10 | $5.10 | $4.80 | $5.19 | $4.35 |
| 2021-05-11 | $4.80 | $4.90 | $5.37 | $4.82 |
| 2021-05-12 | $4.90 | $4.64 | $4.72 | $4.22 |
| 2021-05-13 | $4.64 | $4.51 | $4.71 | $4.21 |
| 2021-05-14 | $4.51 | $4.95 | $5.14 | $4.84 |
| 2021-05-15 | $4.95 | $4.71 | $4.73 | $4.36 |
| 2021-05-16 | $4.71 | $4.73 | $5.01 | $4.49 |
| 2021-05-17 | $4.73 | $4.76 | $4.77 | $4.18 |
| 2021-05-18 | $4.76 | $4.77 | $4.96 | $4.67 |
| 2021-05-19 | $4.77 | $3.88 | $4.33 | $3.04 |
| 2021-05-20 | $3.88 | $4.03 | $4.77 | $3.73 |
| 2021-05-21 | $4.03 | $3.45 | $3.79 | $3.25 |
| 2021-05-22 | $3.45 | $3.14 | $3.28 | $2.93 |
| 2021-05-23 | $3.14 | $2.59 | $2.97 | $2.24 |
| 2021-05-24 | $2.59 | $3.35 | $3.59 | $3.17 |
| 2021-05-25 | $3.35 | $3.24 | $3.49 | $3.13 |
| 2021-05-26 | $3.24 | $3.53 | $3.67 | $3.25 |
| 2021-05-27 | $3.53 | $3.46 | $3.50 | $3.26 |
| 2021-05-28 | $3.46 | $3.02 | $3.11 | $2.81 |
| 2021-05-29 | $3.02 | $2.87 | $2.91 | $2.68 |
| 2021-05-30 | $2.87 | $3.15 | $3.24 | $2.88 |
| 2021-05-31 | $3.15 | $3.25 | $3.70 | $3.22 |
| 2021-06-01 | $3.25 | $3.31 | $3.53 | $3.13 |
| 2021-06-02 | $3.31 | $3.02 | $3.46 | $0.0541 |
| 2021-06-03 | $3.02 | $3.01 | $3.23 | $2.90 |
| 2021-06-04 | $3.01 | $2.81 | $2.96 | $2.66 |
| 2021-06-05 | $2.81 | $2.72 | $2.83 | $2.65 |
| 2021-06-06 | $2.72 | $2.93 | $2.95 | $2.74 |
| 2021-06-07 | $2.93 | $2.81 | $2.98 | $2.76 |
| 2021-06-08 | $2.81 | $2.90 | $2.96 | $2.70 |
| 2021-06-09 | $2.90 | $3.05 | $3.11 | $2.89 |
| 2021-06-10 | $3.05 | $2.72 | $2.89 | $2.69 |
| 2021-06-11 | $2.72 | $2.59 | $2.65 | $2.52 |
| 2021-06-12 | $2.59 | $2.55 | $2.64 | $2.40 |
| 2021-06-13 | $2.55 | $2.65 | $2.74 | $2.61 |
| 2021-06-14 | $2.65 | $2.79 | $2.85 | $2.69 |
| 2021-06-15 | $2.79 | $2.95 | $2.95 | $2.65 |
| 2021-06-16 | $2.95 | $2.99 | $3.03 | $2.63 |
| 2021-06-17 | $2.99 | $2.99 | $3.05 | $2.89 |
| 2021-06-18 | $2.99 | $2.82 | $2.92 | $2.73 |
| 2021-06-19 | $2.82 | $2.67 | $2.77 | $2.62 |
| 2021-06-20 | $2.67 | $2.73 | $2.83 | $2.63 |
| 2021-06-21 | $2.73 | $2.13 | $2.39 | $2.09 |
| 2021-06-22 | $2.13 | $1.95 | $2.18 | $1.88 |
| 2021-06-23 | $1.95 | $2.16 | $2.21 | $2.01 |
| 2021-06-24 | $2.16 | $2.31 | $2.47 | $2.10 |
| 2021-06-25 | $2.31 | $2.08 | $2.19 | $1.97 |
| 2021-06-26 | $2.08 | $2.11 | $2.18 | $2.04 |
| 2021-06-27 | $2.11 | $2.18 | $2.31 | $2.15 |
| 2021-06-28 | $2.18 | $2.07 | $2.30 | $1.89 |
| 2021-06-29 | $2.07 | $2.20 | $2.22 | $2.09 |
| 2021-06-30 | $2.20 | $2.13 | $2.32 | $2.12 |
| 2021-07-01 | $2.13 | $1.99 | $2.03 | $1.91 |
| 2021-07-02 | $1.99 | $1.91 | $2.08 | $1.90 |
| 2021-07-03 | $1.91 | $2.00 | $2.04 | $1.95 |
| 2021-07-04 | $2.00 | $2.01 | $2.18 | $1.94 |
| 2021-07-05 | $2.01 | $1.98 | $2.00 | $1.86 |
| 2021-07-06 | $1.98 | $2.05 | $2.12 | $1.98 |
| 2021-07-07 | $2.05 | $2.00 | $2.09 | $1.93 |
| 2021-07-08 | $2.00 | $1.89 | $1.91 | $1.78 |
| 2021-07-09 | $1.89 | $1.85 | $1.96 | $1.77 |
| 2021-07-10 | $1.85 | $1.81 | $1.83 | $1.74 |
| 2021-07-11 | $1.81 | $1.76 | $1.85 | $1.74 |
| 2021-07-12 | $1.76 | $1.63 | $1.68 | $1.58 |
| 2021-07-13 | $1.63 | $1.52 | $1.57 | $1.45 |
| 2021-07-14 | $1.52 | $1.51 | $1.61 | $1.45 |
| 2021-07-15 | $1.51 | $1.50 | $1.57 | $1.40 |
| 2021-07-16 | $1.50 | $1.46 | $1.52 | $1.42 |
| 2021-07-17 | $1.46 | $1.47 | $1.50 | $1.46 |
| 2021-07-18 | $1.47 | $1.48 | $1.50 | $1.41 |
| 2021-07-19 | $1.48 | $1.46 | $1.48 | $1.39 |
| 2021-07-20 | $1.46 | $1.32 | $1.47 | $1.30 |
| 2021-07-21 | $1.32 | $1.28 | $1.49 | $1.27 |
| 2021-07-22 | $1.28 | $1.29 | $1.33 | $1.24 |
| 2021-07-23 | $1.29 | $1.34 | $1.42 | $1.28 |
| 2021-07-24 | $1.34 | $1.44 | $1.48 | $1.37 |
| 2021-07-25 | $1.44 | $1.64 | $1.65 | $1.43 |
| 2021-07-26 | $1.64 | $1.68 | $1.73 | $1.55 |
| 2021-07-27 | $1.68 | $1.71 | $1.83 | $1.67 |
| 2021-07-28 | $1.71 | $1.89 | $1.98 | $1.69 |
| 2021-07-29 | $1.89 | $2.07 | $2.11 | $1.92 |
| 2021-07-30 | $2.07 | $2.00 | $2.14 | $2.00 |
| 2021-07-31 | $2.00 | $2.21 | $2.30 | $2.03 |
| 2021-08-01 | $2.21 | $2.25 | $2.39 | $2.18 |
| 2021-08-02 | $2.25 | $2.26 | $2.43 | $2.21 |
| 2021-08-03 | $2.26 | $2.15 | $2.32 | $2.07 |
| 2021-08-04 | $2.15 | $2.23 | $2.59 | $2.20 |
| 2021-08-05 | $2.23 | $2.00 | $2.34 | $1.99 |
| 2021-08-06 | $2.00 | $2.05 | $2.11 | $1.98 |
| 2021-08-07 | $2.05 | $1.91 | $2.26 | $1.88 |
| 2021-08-08 | $1.91 | $1.76 | $1.87 | $1.75 |
| 2021-08-09 | $1.76 | $1.87 | $1.95 | $1.80 |
| 2021-08-10 | $1.87 | $1.78 | $1.89 | $1.73 |
| 2021-08-11 | $1.78 | $1.96 | $2.01 | $1.77 |
| 2021-08-12 | $1.79 | $2.05 | $2.06 | $1.60 |
| 2021-08-13 | $2.05 | $2.14 | $2.28 | $2.02 |
| 2021-08-14 | $2.14 | $2.19 | $2.26 | $2.00 |
| 2021-08-15 | $2.19 | $2.19 | $2.31 | $2.15 |
| 2021-08-16 | $2.19 | $2.13 | $2.29 | $2.02 |
| 2021-08-17 | $2.13 | $1.99 | $2.11 | $1.93 |
| 2021-08-18 | $1.99 | $1.98 | $2.05 | $1.90 |
| 2021-08-19 | $1.98 | $2.01 | $2.14 | $1.98 |
| 2021-08-20 | $2.01 | $2.16 | $2.24 | $2.05 |
| 2021-08-21 | $2.16 | $2.37 | $2.40 | $2.10 |
| 2021-08-22 | $2.37 | $2.23 | $2.39 | $2.19 |
| 2021-08-23 | $2.23 | $2.40 | $2.40 | $2.23 |
| 2021-08-24 | $2.40 | $2.31 | $2.38 | $2.18 |
| 2021-08-25 | $2.31 | $2.51 | $2.52 | $2.30 |
| 2021-08-26 | $2.51 | $2.30 | $2.43 | $2.23 |
| 2021-08-27 | $2.30 | $2.36 | $2.43 | $2.29 |
| 2021-08-28 | $2.36 | $2.34 | $2.41 | $2.30 |
| 2021-08-29 | $2.34 | $2.46 | $2.51 | $2.32 |
| 2021-08-30 | $2.46 | $2.39 | $2.51 | $2.32 |
| 2021-08-31 | $2.39 | $2.46 | $2.61 | $2.42 |
| 2021-09-01 | $2.46 | $2.50 | $2.81 | $2.47 |
| 2021-09-02 | $2.50 | $2.74 | $2.91 | $2.44 |
| 2021-09-03 | $2.74 | $2.88 | $3.04 | $2.80 |
| 2021-09-04 | $2.88 | $2.65 | $2.88 | $2.55 |
| 2021-09-05 | $2.65 | $2.63 | $2.72 | $2.56 |
| 2021-09-06 | $2.63 | $2.50 | $2.64 | $2.39 |
| 2021-09-07 | $2.50 | $2.35 | $2.48 | $2.14 |
| 2021-09-08 | $2.35 | $2.55 | $2.56 | $2.31 |
| 2021-09-09 | $2.55 | $2.75 | $2.79 | $2.43 |
| 2021-09-10 | $2.75 | $2.38 | $2.61 | $2.32 |
| 2021-09-11 | $2.38 | $2.38 | $2.45 | $2.31 |
| 2021-09-12 | $2.38 | $2.32 | $2.49 | $2.32 |
| 2021-09-13 | $2.32 | $2.26 | $2.38 | $2.24 |
| 2021-09-14 | $2.26 | $2.27 | $2.43 | $2.25 |
| 2021-09-15 | $2.27 | $2.39 | $2.47 | $2.35 |
| 2021-09-16 | $2.39 | $2.41 | $2.41 | $2.28 |
| 2021-09-17 | $2.41 | $2.40 | $2.54 | $2.24 |
| 2021-09-18 | $2.40 | $2.38 | $2.43 | $2.31 |
| 2021-09-19 | $2.38 | $2.39 | $2.40 | $2.27 |
| 2021-09-20 | $2.39 | $2.17 | $2.20 | $2.07 |
| 2021-09-21 | $2.17 | $2.08 | $2.15 | $1.94 |
| 2021-09-22 | $2.08 | $2.32 | $2.40 | $2.25 |
| 2021-09-23 | $2.32 | $2.60 | $2.60 | $2.34 |
| 2021-09-24 | $2.60 | $2.47 | $2.61 | $2.37 |
| 2021-09-25 | $2.47 | $2.46 | $2.54 | $2.34 |
| 2021-09-26 | $2.46 | $2.43 | $2.64 | $2.39 |
| 2021-09-27 | $2.43 | $2.49 | $2.51 | $2.25 |
| 2021-09-28 | $2.49 | $2.56 | $2.56 | $2.39 |
| 2021-09-29 | $2.56 | $2.91 | $2.95 | $2.49 |
| 2021-09-30 | $2.91 | $3.05 | $3.21 | $2.94 |
| 2021-10-01 | $3.05 | $3.49 | $3.61 | $3.32 |
| 2021-10-02 | $3.49 | $3.60 | $3.88 | $3.55 |
| 2021-10-03 | $3.60 | $3.44 | $3.69 | $3.44 |
| 2021-10-04 | $3.44 | $3.23 | $3.41 | $3.12 |
| 2021-10-05 | $3.23 | $3.25 | $3.48 | $3.25 |
| 2021-10-06 | $3.25 | $3.15 | $3.36 | $3.03 |
| 2021-10-07 | $3.15 | $2.95 | $3.24 | $2.95 |
| 2021-10-08 | $2.95 | $3.05 | $3.05 | $2.82 |
| 2021-10-09 | $3.05 | $3.26 | $3.41 | $3.04 |
| 2021-10-10 | $3.26 | $2.98 | $3.11 | $2.83 |
| 2021-10-11 | $2.98 | $2.97 | $3.12 | $2.92 |
| 2021-10-12 | $2.97 | $2.90 | $3.03 | $2.86 |
| 2021-10-13 | $2.90 | $2.83 | $3.06 | $2.81 |
| 2021-10-14 | $2.83 | $2.90 | $3.07 | $2.87 |
| 2021-10-15 | $2.90 | $2.67 | $2.99 | $2.33 |
| 2021-10-16 | $2.67 | $2.80 | $2.84 | $2.61 |
| 2021-10-17 | $2.80 | $2.84 | $2.98 | $2.75 |
| 2021-10-18 | $2.84 | $2.85 | $2.98 | $2.72 |
| 2021-10-19 | $2.85 | $2.82 | $2.95 | $2.74 |
| 2021-10-20 | $2.82 | $2.80 | $3.03 | $2.80 |
| 2021-10-21 | $2.80 | $2.80 | $2.92 | $2.54 |
| 2021-10-22 | $2.80 | $2.82 | $2.88 | $2.68 |
| 2021-10-23 | $2.82 | $2.80 | $3.00 | $2.80 |
| 2021-10-24 | $2.80 | $2.79 | $2.88 | $2.73 |
| 2021-10-25 | $2.79 | $2.93 | $2.98 | $2.79 |
| 2021-10-26 | $2.93 | $2.79 | $2.88 | $2.60 |
| 2021-10-27 | $2.79 | $2.53 | $2.67 | $2.48 |
| 2021-10-28 | $2.53 | $2.54 | $2.81 | $2.53 |
| 2021-10-29 | $2.54 | $2.55 | $2.65 | $2.52 |
| 2021-10-30 | $2.55 | $2.40 | $2.59 | $2.36 |
| 2021-10-31 | $2.40 | $2.51 | $2.57 | $2.35 |
| 2021-11-01 | $2.51 | $2.62 | $2.74 | $2.50 |
| 2021-11-02 | $2.62 | $2.58 | $2.92 | $2.56 |
| 2021-11-03 | $2.58 | $2.59 | $2.78 | $2.51 |
| 2021-11-04 | $2.59 | $2.63 | $2.72 | $2.52 |
| 2021-11-05 | $2.63 | $2.63 | $2.75 | $2.51 |
| 2021-11-06 | $2.63 | $2.87 | $2.91 | $2.54 |
| 2021-11-07 | $2.87 | $3.01 | $3.20 | $2.84 |
| 2021-11-08 | $3.01 | $3.15 | $3.26 | $2.83 |
| 2021-11-09 | $3.15 | $3.49 | $3.63 | $3.05 |
| 2021-11-10 | $3.49 | $3.66 | $3.82 | $3.29 |
| 2021-11-11 | $3.66 | $3.80 | $3.84 | $3.31 |
| 2021-11-12 | $3.80 | $3.80 | $3.87 | $3.62 |
| 2021-11-13 | $3.80 | $3.79 | $3.92 | $3.69 |
| 2021-11-14 | $3.79 | $3.99 | $4.03 | $3.75 |
| 2021-11-15 | $3.99 | $4.07 | $4.11 | $3.76 |
| 2021-11-16 | $4.07 | $3.93 | $4.08 | $3.52 |
| 2021-11-17 | $3.93 | $4.48 | $4.56 | $3.83 |
| 2021-11-18 | $4.48 | $4.16 | $4.21 | $3.55 |
| 2021-11-19 | $4.16 | $4.64 | $4.99 | $4.19 |
| 2021-11-20 | $4.64 | $4.59 | $5.11 | $4.50 |
| 2021-11-21 | $4.59 | $5.27 | $5.32 | $4.34 |
| 2021-11-22 | $5.27 | $5.13 | $5.48 | $4.87 |
| 2021-11-23 | $5.13 | $4.91 | $5.85 | $4.69 |
| 2021-11-24 | $4.91 | $4.99 | $5.19 | $4.76 |
| 2021-11-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-26 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-27 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-28 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-29 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-30 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-01 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-02 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-03 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-04 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-05 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-06 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-07 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-08 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-09 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-10 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-11 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-12 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-13 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-14 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-15 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-16 | $4.70 | $4.94 | $5.16 | $4.62 |
| 2021-12-17 | $4.94 | $4.87 | $5.07 | $4.71 |
| 2021-12-18 | $4.87 | $4.92 | $5.21 | $4.81 |
| 2021-12-19 | $4.92 | $4.71 | $5.04 | $4.59 |
| 2021-12-20 | $4.71 | $4.59 | $4.85 | $4.39 |
| 2021-12-21 | $4.59 | $4.93 | $4.99 | $4.56 |
| 2021-12-22 | $4.93 | $4.70 | $4.91 | $4.69 |
| 2021-12-23 | $4.70 | $4.91 | $5.22 | $4.81 |
| 2021-12-24 | $4.91 | $4.79 | $4.84 | $4.68 |
| 2021-12-25 | $4.79 | $4.70 | $4.85 | $4.69 |
| 2021-12-26 | $4.70 | $4.66 | $4.88 | $4.59 |
| 2021-12-27 | $4.66 | $4.71 | $4.93 | $4.57 |
| 2021-12-28 | $4.71 | $4.36 | $4.47 | $4.33 |
| 2021-12-29 | $4.36 | $4.15 | $4.20 | $3.93 |
| 2021-12-30 | $4.15 | $4.38 | $4.51 | $4.16 |
| 2021-12-31 | $4.38 | $4.23 | $4.38 | $4.20 |
| 2022-01-01 | $4.23 | $4.64 | $4.64 | $4.32 |
| 2022-01-02 | $4.64 | $4.39 | $4.76 | $4.39 |
| 2022-01-03 | $4.39 | $4.66 | $4.66 | $4.28 |
| 2022-01-04 | $4.66 | $4.93 | $4.93 | $4.50 |
| 2022-01-05 | $4.93 | $4.58 | $4.78 | $4.43 |
| 2022-01-06 | $4.58 | $4.51 | $4.57 | $4.36 |
| 2022-01-07 | $4.51 | $4.50 | $4.55 | $4.22 |
| 2022-01-08 | $4.50 | $4.38 | $4.97 | $4.28 |
| 2022-01-09 | $4.38 | $4.42 | $4.64 | $4.40 |
| 2022-01-10 | $4.42 | $4.47 | $4.48 | $4.09 |
| 2022-01-11 | $4.47 | $4.57 | $4.73 | $4.42 |
| 2022-01-12 | $4.57 | $4.83 | $4.90 | $4.66 |
| 2022-01-13 | $4.83 | $4.62 | $4.85 | $4.59 |
| 2022-01-14 | $4.62 | $4.62 | $4.92 | $4.58 |
| 2022-01-15 | $4.62 | $4.63 | $4.78 | $4.55 |
| 2022-01-16 | $4.63 | $4.48 | $4.66 | $4.41 |
| 2022-01-17 | $4.48 | $4.13 | $4.43 | $4.05 |
| 2022-01-18 | $4.13 | $3.76 | $4.11 | $3.60 |
| 2022-01-19 | $3.76 | $4.43 | $4.46 | $3.65 |
| 2022-01-20 | $4.43 | $3.92 | $5.07 | $3.89 |
| 2022-01-21 | $3.92 | $3.48 | $3.65 | $3.25 |
| 2022-01-22 | $3.48 | $2.89 | $3.27 | $2.63 |
| 2022-01-23 | $2.89 | $3.08 | $3.39 | $2.97 |
| 2022-01-24 | $3.08 | $2.78 | $3.00 | $2.74 |
| 2022-01-25 | $2.78 | $2.86 | $2.96 | $2.76 |
| 2022-01-26 | $2.86 | $2.68 | $2.95 | $2.51 |
| 2022-01-27 | $2.68 | $2.60 | $2.78 | $2.53 |
| 2022-01-28 | $2.60 | $2.60 | $2.82 | $2.59 |
| 2022-01-29 | $2.60 | $2.55 | $2.72 | $2.50 |
| 2022-01-30 | $2.55 | $2.51 | $2.63 | $2.48 |
| 2022-01-31 | $2.51 | $2.32 | $2.71 | $2.24 |
| 2022-02-01 | $2.32 | $2.32 | $2.56 | $2.26 |
| 2022-02-02 | $2.32 | $2.16 | $2.35 | $2.16 |
| 2022-02-03 | $2.16 | $2.15 | $2.47 | $2.11 |
| 2022-02-04 | $2.15 | $2.30 | $2.39 | $2.19 |
| 2022-02-05 | $2.30 | $2.36 | $2.47 | $2.21 |
| 2022-02-06 | $2.36 | $2.39 | $2.42 | $2.35 |
| 2022-02-07 | $2.39 | $2.38 | $2.82 | $2.30 |
| 2022-02-08 | $2.38 | $2.20 | $2.45 | $2.19 |
| 2022-02-09 | $2.20 | $2.27 | $2.44 | $2.26 |
| 2022-02-10 | $2.27 | $2.19 | $2.32 | $2.13 |
| 2022-02-11 | $2.19 | $2.10 | $2.14 | $2.01 |
| 2022-02-12 | $2.10 | $2.10 | $2.16 | $2.01 |
| 2022-02-13 | $2.10 | $2.20 | $2.21 | $1.99 |
| 2022-02-14 | $2.20 | $2.15 | $2.26 | $2.11 |
| 2022-02-15 | $2.15 | $2.28 | $2.36 | $2.23 |
| 2022-02-16 | $2.28 | $2.41 | $2.41 | $2.18 |
| 2022-02-17 | $2.41 | $2.24 | $2.28 | $2.12 |
| 2022-02-18 | $2.24 | $2.19 | $2.20 | $2.02 |
| 2022-02-19 | $2.19 | $2.13 | $2.21 | $2.10 |
| 2022-02-20 | $2.13 | $2.11 | $2.26 | $2.02 |
| 2022-02-21 | $2.11 | $2.04 | $2.12 | $1.98 |
| 2022-02-22 | $2.04 | $2.08 | $2.16 | $2.02 |
| 2022-02-23 | $2.08 | $2.04 | $2.14 | $1.95 |
| 2022-02-24 | $2.04 | $1.96 | $2.15 | $1.91 |
| 2022-02-25 | $1.96 | $2.03 | $2.20 | $1.98 |
| 2022-02-26 | $2.03 | $2.11 | $2.16 | $1.98 |
| 2022-02-27 | $2.11 | $1.98 | $2.04 | $1.88 |
| 2022-02-28 | $1.98 | $2.20 | $2.25 | $2.12 |
| 2022-03-01 | $2.20 | $2.29 | $2.44 | $2.15 |
| 2022-03-02 | $2.29 | $2.47 | $2.68 | $2.21 |
| 2022-03-03 | $2.47 | $2.30 | $2.46 | $2.22 |
| 2022-03-04 | $2.30 | $2.16 | $2.25 | $2.09 |
| 2022-03-05 | $2.16 | $2.25 | $2.26 | $2.17 |
| 2022-03-06 | $2.25 | $2.34 | $2.68 | $2.14 |
| 2022-03-07 | $2.34 | $2.28 | $2.32 | $2.19 |
| 2022-03-08 | $2.28 | $2.29 | $2.37 | $2.21 |
| 2022-03-09 | $2.29 | $2.31 | $2.46 | $2.29 |
| 2022-03-10 | $2.31 | $2.12 | $2.35 | $2.07 |
| 2022-03-11 | $2.12 | $2.36 | $2.56 | $2.05 |
| 2022-03-12 | $2.36 | $2.23 | $2.40 | $2.18 |
| 2022-03-13 | $2.23 | $2.17 | $2.22 | $2.10 |
| 2022-03-14 | $2.17 | $2.23 | $2.31 | $2.14 |
| 2022-03-15 | $2.23 | $2.19 | $2.35 | $2.17 |
| 2022-03-16 | $2.19 | $2.22 | $2.40 | $2.19 |
| 2022-03-17 | $2.22 | $2.18 | $2.27 | $2.15 |
| 2022-03-18 | $2.18 | $2.18 | $2.33 | $2.14 |
| 2022-03-19 | $2.18 | $2.17 | $2.25 | $2.14 |
| 2022-03-20 | $2.17 | $2.16 | $2.19 | $2.10 |
| 2022-03-21 | $2.16 | $2.14 | $2.19 | $2.10 |
| 2022-03-22 | $2.14 | $2.18 | $2.20 | $2.09 |
| 2022-03-23 | $2.18 | $2.21 | $2.30 | $2.17 |
| 2022-03-24 | $2.21 | $2.30 | $2.32 | $2.24 |
| 2022-03-25 | $2.30 | $2.33 | $2.33 | $2.15 |
| 2022-03-26 | $2.33 | $2.54 | $2.57 | $2.31 |
| 2022-03-27 | $2.54 | $2.64 | $2.75 | $2.61 |
| 2022-03-28 | $2.64 | $2.74 | $2.83 | $2.62 |
| 2022-03-29 | $2.74 | $2.62 | $2.86 | $2.56 |
| 2022-03-30 | $2.62 | $2.71 | $2.80 | $2.49 |
| 2022-03-31 | $2.71 | $2.48 | $2.67 | $2.36 |
| 2022-04-01 | $2.48 | $2.68 | $2.81 | $2.51 |
| 2022-04-02 | $2.68 | $2.75 | $2.78 | $2.58 |
| 2022-04-03 | $2.75 | $2.71 | $2.82 | $2.68 |
| 2022-04-04 | $2.71 | $2.70 | $3.10 | $2.70 |
| 2022-04-05 | $2.70 | $2.74 | $2.92 | $2.61 |
| 2022-04-06 | $2.74 | $2.57 | $2.60 | $2.46 |
| 2022-04-07 | $2.57 | $2.59 | $2.66 | $2.53 |
| 2022-04-08 | $2.59 | $2.49 | $2.62 | $2.47 |
| 2022-04-09 | $2.49 | $2.48 | $2.57 | $2.43 |
| 2022-04-10 | $2.48 | $2.50 | $2.50 | $2.39 |
| 2022-04-11 | $2.50 | $2.36 | $2.48 | $2.31 |
| 2022-04-12 | $2.36 | $2.71 | $2.71 | $2.36 |
| 2022-04-13 | $2.71 | $2.76 | $2.82 | $2.60 |
| 2022-04-14 | $2.76 | $2.68 | $2.79 | $2.59 |
| 2022-04-15 | $2.68 | $2.77 | $2.81 | $2.67 |
| 2022-04-16 | $2.77 | $2.75 | $2.79 | $2.71 |
| 2022-04-17 | $2.75 | $2.77 | $2.86 | $2.66 |
| 2022-04-18 | $2.77 | $2.69 | $2.85 | $2.68 |
| 2022-04-19 | $2.69 | $2.74 | $2.77 | $2.69 |
| 2022-04-20 | $2.74 | $2.85 | $2.97 | $2.64 |
| 2022-04-21 | $2.85 | $2.77 | $2.81 | $2.59 |
| 2022-04-22 | $2.77 | $2.69 | $2.75 | $2.65 |
| 2022-04-23 | $2.69 | $2.81 | $2.84 | $2.67 |
| 2022-04-24 | $2.81 | $2.81 | $2.81 | $2.70 |
| 2022-04-25 | $2.81 | $2.77 | $2.95 | $2.64 |
| 2022-04-26 | $2.77 | $2.75 | $2.80 | $2.59 |
| 2022-04-27 | $2.75 | $2.86 | $2.93 | $2.79 |
| 2022-04-28 | $2.86 | $2.98 | $3.03 | $2.87 |
| 2022-04-29 | $2.98 | $2.98 | $3.01 | $2.83 |
| 2022-04-30 | $2.98 | $2.97 | $3.06 | $2.86 |
| 2022-05-01 | $2.97 | $2.96 | $3.10 | $2.94 |
| 2022-05-02 | $2.96 | $3.17 | $3.30 | $2.98 |
| 2022-05-03 | $3.17 | $3.24 | $3.30 | $3.08 |
| 2022-05-04 | $3.24 | $3.53 | $3.81 | $3.43 |
| 2022-05-05 | $3.53 | $3.32 | $3.44 | $3.20 |
| 2022-05-06 | $3.32 | $3.07 | $3.31 | $3.00 |
| 2022-05-07 | $3.07 | $3.00 | $3.09 | $2.87 |
| 2022-05-08 | $3.00 | $2.75 | $2.93 | $2.70 |
| 2022-05-09 | $2.75 | $2.49 | $2.51 | $2.30 |
| 2022-05-10 | $2.49 | $2.60 | $2.68 | $2.53 |
| 2022-05-11 | $2.60 | $1.96 | $2.37 | $1.90 |
| 2022-05-12 | $1.96 | $1.72 | $1.94 | $1.64 |
| 2022-05-13 | $1.72 | $1.92 | $2.23 | $1.71 |
| 2022-05-14 | $1.92 | $2.03 | $2.12 | $1.87 |
| 2022-05-15 | $2.03 | $2.02 | $2.14 | $2.00 |
| 2022-05-16 | $2.02 | $1.94 | $1.98 | $1.89 |
| 2022-05-17 | $1.94 | $1.84 | $2.00 | $1.84 |
| 2022-05-18 | $1.84 | $1.58 | $1.72 | $1.56 |
| 2022-05-19 | $1.58 | $1.64 | $1.69 | $1.54 |
| 2022-05-20 | $1.64 | $1.68 | $1.68 | $1.55 |
| 2022-05-21 | $1.68 | $1.79 | $1.83 | $1.63 |
| 2022-05-22 | $1.79 | $1.86 | $1.89 | $1.77 |
| 2022-05-23 | $1.86 | $1.80 | $1.86 | $1.75 |
| 2022-05-24 | $1.80 | $1.82 | $1.82 | $1.73 |
| 2022-05-25 | $1.82 | $1.85 | $1.89 | $1.76 |
| 2022-05-26 | $1.85 | $1.79 | $1.84 | $1.64 |
| 2022-05-27 | $1.79 | $1.85 | $1.85 | $1.67 |
| 2022-05-28 | $1.85 | $1.80 | $1.92 | $1.80 |
| 2022-05-29 | $1.80 | $1.89 | $1.89 | $1.80 |
| 2022-05-30 | $1.89 | $2.12 | $2.29 | $2.05 |
| 2022-05-31 | $2.12 | $2.10 | $2.18 | $2.02 |
| 2022-06-01 | $2.10 | $1.96 | $2.06 | $1.94 |
| 2022-06-02 | $1.96 | $2.03 | $2.07 | $1.97 |
| 2022-06-03 | $2.03 | $1.98 | $2.04 | $1.94 |
| 2022-06-04 | $1.98 | $1.97 | $2.04 | $1.97 |
| 2022-06-05 | $1.97 | $1.99 | $2.01 | $1.96 |
| 2022-06-06 | $1.99 | $1.99 | $2.05 | $1.94 |
| 2022-06-07 | $1.99 | $1.97 | $2.08 | $1.93 |
| 2022-06-08 | $1.97 | $1.97 | $2.01 | $1.93 |
| 2022-06-09 | $1.97 | $1.96 | $1.98 | $1.91 |
| 2022-06-10 | $1.96 | $1.88 | $1.89 | $1.74 |
| 2022-06-11 | $1.88 | $1.80 | $1.86 | $1.70 |
| 2022-06-12 | $1.80 | $1.69 | $1.74 | $1.63 |
| 2022-06-13 | $1.69 | $1.52 | $1.55 | $1.41 |
| 2022-06-14 | $1.52 | $1.56 | $1.62 | $1.47 |
| 2022-06-15 | $1.56 | $1.47 | $1.70 | $1.40 |
| 2022-06-16 | $1.47 | $1.37 | $1.38 | $1.26 |
| 2022-06-17 | $1.37 | $1.37 | $1.40 | $1.33 |
| 2022-06-18 | $1.37 | $1.24 | $1.39 | $1.24 |
| 2022-06-19 | $1.24 | $1.32 | $1.46 | $1.30 |
| 2022-06-20 | $1.32 | $1.31 | $1.38 | $1.27 |
| 2022-06-21 | $1.31 | $1.34 | $1.37 | $1.24 |
| 2022-06-22 | $1.34 | $1.25 | $1.31 | $1.23 |
| 2022-06-23 | $1.25 | $1.32 | $1.39 | $1.31 |
| 2022-06-24 | $1.32 | $1.30 | $1.44 | $1.28 |
| 2022-06-25 | $1.30 | $1.35 | $1.40 | $1.30 |
| 2022-06-26 | $1.35 | $1.34 | $1.34 | $1.29 |
| 2022-06-27 | $1.34 | $1.34 | $1.35 | $1.29 |
| 2022-06-28 | $1.34 | $1.29 | $1.36 | $1.24 |
| 2022-06-29 | $1.29 | $1.28 | $1.30 | $1.23 |
| 2022-06-30 | $1.28 | $1.24 | $1.32 | $1.23 |
| 2022-07-01 | $1.24 | $1.25 | $1.25 | $1.19 |
| 2022-07-02 | $1.25 | $1.28 | $1.35 | $1.23 |
| 2022-07-03 | $1.28 | $1.23 | $1.29 | $1.20 |
| 2022-07-04 | $1.23 | $1.24 | $1.35 | $1.23 |
| 2022-07-05 | $1.24 | $1.25 | $1.30 | $1.20 |
| 2022-07-06 | $1.25 | $1.33 | $1.35 | $1.27 |
| 2022-07-07 | $1.33 | $1.34 | $1.51 | $1.34 |
| 2022-07-08 | $1.34 | $1.40 | $1.43 | $1.28 |
| 2022-07-09 | $1.40 | $1.31 | $1.50 | $1.23 |
| 2022-07-10 | $1.31 | $1.28 | $1.31 | $1.25 |
| 2022-07-11 | $1.28 | $1.26 | $1.27 | $1.20 |
| 2022-07-12 | $1.26 | $1.25 | $1.25 | $1.19 |
| 2022-07-13 | $1.25 | $1.33 | $1.43 | $1.32 |
| 2022-07-14 | $1.33 | $1.29 | $1.43 | $1.28 |
| 2022-07-15 | $1.29 | $1.40 | $1.45 | $1.31 |
| 2022-07-16 | $1.40 | $1.38 | $1.57 | $1.37 |
| 2022-07-17 | $1.38 | $1.38 | $1.39 | $1.34 |
| 2022-07-18 | $1.38 | $1.45 | $1.64 | $1.45 |
| 2022-07-19 | $1.45 | $1.51 | $1.52 | $1.39 |
| 2022-07-20 | $1.51 | $1.53 | $1.57 | $1.45 |
| 2022-07-21 | $1.53 | $1.59 | $1.67 | $1.57 |
| 2022-07-22 | $1.59 | $1.64 | $1.65 | $1.52 |
| 2022-07-23 | $1.64 | $1.53 | $1.66 | $1.53 |
| 2022-07-24 | $1.53 | $1.47 | $1.60 | $1.44 |
| 2022-07-25 | $1.47 | $1.38 | $1.40 | $1.31 |
| 2022-07-26 | $1.38 | $1.37 | $1.47 | $1.37 |
| 2022-07-27 | $1.37 | $1.44 | $1.60 | $1.43 |
| 2022-07-28 | $1.44 | $1.48 | $1.56 | $1.46 |
| 2022-07-29 | $1.48 | $1.45 | $1.51 | $1.41 |
| 2022-07-30 | $1.45 | $1.49 | $1.55 | $1.41 |
| 2022-07-31 | $1.49 | $1.47 | $1.49 | $1.42 |
| 2022-08-01 | $1.47 | $1.46 | $1.49 | $1.41 |
| 2022-08-02 | $1.46 | $1.47 | $1.57 | $1.44 |
| 2022-08-03 | $1.47 | $1.49 | $1.53 | $1.41 |
| 2022-08-04 | $1.49 | $1.50 | $1.58 | $1.44 |
| 2022-08-05 | $1.50 | $1.53 | $1.64 | $1.53 |
| 2022-08-06 | $1.53 | $1.51 | $1.53 | $1.48 |
| 2022-08-07 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-08-08 | $1.53 | $1.96 | $2.48 | $1.55 |
| 2022-08-09 | $1.96 | $2.04 | $2.08 | $1.81 |
| 2022-08-10 | $2.04 | $2.03 | $2.50 | $2.00 |
| 2022-08-11 | $2.03 | $1.95 | $2.06 | $1.92 |
| 2022-08-12 | $1.95 | $1.94 | $2.16 | $1.94 |
| 2022-08-13 | $1.94 | $1.97 | $2.04 | $1.91 |
| 2022-08-14 | $1.97 | $1.94 | $1.97 | $1.89 |
| 2022-08-15 | $1.94 | $2.12 | $2.27 | $1.85 |
| 2022-08-16 | $2.12 | $2.07 | $2.16 | $2.06 |
| 2022-08-17 | $2.07 | $2.06 | $2.35 | $1.92 |
| 2022-08-18 | $2.06 | $2.03 | $2.19 | $2.01 |
| 2022-08-19 | $2.03 | $1.83 | $1.84 | $1.74 |
| 2022-08-20 | $1.83 | $1.71 | $1.86 | $1.71 |
| 2022-08-21 | $1.71 | $1.73 | $1.78 | $1.69 |
| 2022-08-22 | $1.73 | $1.70 | $1.80 | $1.70 |
| 2022-08-23 | $1.70 | $1.73 | $1.86 | $1.73 |
| 2022-08-24 | $1.73 | $1.71 | $1.89 | $1.70 |
| 2022-08-25 | $1.71 | $1.75 | $1.76 | $1.71 |
| 2022-08-26 | $1.75 | $1.73 | $1.74 | $1.55 |
| 2022-08-27 | $1.73 | $1.70 | $1.75 | $1.69 |
| 2022-08-28 | $1.70 | $1.69 | $1.69 | $1.61 |
| 2022-08-29 | $1.69 | $1.75 | $1.95 | $1.75 |
| 2022-08-30 | $1.75 | $1.71 | $1.76 | $1.67 |
| 2022-08-31 | $1.71 | $1.70 | $1.75 | $1.66 |
| 2022-09-01 | $1.70 | $1.68 | $1.77 | $1.67 |
| 2022-09-02 | $1.68 | $1.70 | $1.77 | $1.66 |
| 2022-09-03 | $1.70 | $1.71 | $1.78 | $1.68 |
| 2022-09-04 | $1.71 | $1.75 | $1.82 | $1.71 |
| 2022-09-05 | $1.75 | $1.74 | $1.79 | $1.73 |
| 2022-09-06 | $1.74 | $1.75 | $1.92 | $1.64 |
| 2022-09-07 | $1.75 | $1.76 | $1.95 | $1.75 |
| 2022-09-08 | $1.76 | $1.76 | $1.81 | $1.75 |
| 2022-09-09 | $1.76 | $1.84 | $2.08 | $1.79 |
| 2022-09-10 | $1.84 | $1.77 | $1.91 | $1.76 |
| 2022-09-11 | $1.77 | $1.75 | $1.79 | $1.75 |
| 2022-09-12 | $1.75 | $1.71 | $1.73 | $1.67 |
| 2022-09-13 | $1.71 | $1.71 | $1.72 | $1.56 |
| 2022-09-14 | $1.71 | $1.71 | $1.79 | $1.70 |
| 2022-09-15 | $1.71 | $1.69 | $1.70 | $1.52 |
| 2022-09-16 | $1.69 | $1.65 | $1.71 | $1.62 |
| 2022-09-17 | $1.65 | $1.65 | $1.71 | $1.59 |
| 2022-09-18 | $1.65 | $1.60 | $1.62 | $1.50 |
| 2022-09-19 | $1.60 | $1.60 | $1.69 | $1.59 |
| 2022-09-20 | $1.60 | $1.59 | $1.62 | $1.52 |
| 2022-09-21 | $1.59 | $1.54 | $1.58 | $1.39 |
| 2022-09-22 | $1.54 | $1.56 | $1.68 | $1.55 |
| 2022-09-23 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2022-09-24 | $1.55 | $1.50 | $1.55 | $1.49 |
| 2022-09-25 | $1.50 | $1.44 | $1.48 | $1.43 |
| 2022-09-26 | $1.44 | $1.53 | $1.59 | $1.42 |
| 2022-09-27 | $1.53 | $1.48 | $1.58 | $1.45 |
| 2022-09-28 | $1.48 | $1.43 | $1.54 | $1.42 |
| 2022-09-29 | $1.43 | $1.40 | $1.46 | $1.39 |
| 2022-09-30 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2022-10-01 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2022-10-02 | $1.40 | $1.38 | $1.38 | $1.35 |
| 2022-10-03 | $1.38 | $1.37 | $1.44 | $1.37 |
| 2022-10-04 | $1.37 | $1.42 | $1.53 | $1.38 |
| 2022-10-05 | $1.42 | $1.39 | $1.45 | $1.39 |
| 2022-10-06 | $1.39 | $1.37 | $1.39 | $1.35 |
| 2022-10-07 | $1.37 | $1.39 | $1.42 | $1.31 |
| 2022-10-08 | $1.39 | $1.34 | $1.38 | $1.33 |
| 2022-10-09 | $1.34 | $1.31 | $1.35 | $1.31 |
| 2022-10-10 | $1.31 | $1.31 | $1.41 | $1.26 |
| 2022-10-11 | $1.31 | $1.34 | $1.40 | $1.29 |
| 2022-10-12 | $1.34 | $1.31 | $1.36 | $1.31 |
| 2022-10-13 | $1.31 | $1.27 | $1.36 | $1.25 |
| 2022-10-14 | $1.27 | $1.32 | $1.32 | $1.24 |
| 2022-10-15 | $1.32 | $1.35 | $1.36 | $1.29 |
| 2022-10-16 | $1.35 | $1.35 | $1.38 | $1.34 |
| 2022-10-17 | $1.35 | $1.35 | $1.41 | $1.28 |
| 2022-10-18 | $1.35 | $1.27 | $1.33 | $1.27 |
| 2022-10-19 | $1.27 | $1.25 | $1.26 | $1.22 |
| 2022-10-20 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2022-10-21 | $1.28 | $1.25 | $1.31 | $1.25 |
| 2022-10-22 | $1.25 | $1.24 | $1.27 | $1.24 |
| 2022-10-23 | $1.24 | $1.26 | $1.31 | $1.25 |
| 2022-10-24 | $1.26 | $1.27 | $1.29 | $1.23 |
| 2022-10-25 | $1.27 | $1.29 | $1.40 | $1.24 |
| 2022-10-26 | $1.29 | $1.36 | $1.47 | $1.36 |
| 2022-10-27 | $1.36 | $1.34 | $1.37 | $1.29 |
| 2022-10-28 | $1.34 | $1.35 | $1.38 | $1.32 |
| 2022-10-29 | $1.35 | $1.32 | $1.41 | $1.31 |
| 2022-10-30 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2022-10-31 | $1.30 | $1.29 | $1.32 | $1.27 |
| 2022-11-01 | $1.29 | $1.29 | $1.31 | $1.27 |
| 2022-11-02 | $1.29 | $1.26 | $1.28 | $1.20 |
| 2022-11-03 | $1.26 | $1.23 | $1.27 | $1.23 |
| 2022-11-04 | $1.23 | $1.32 | $1.34 | $1.27 |
| 2022-11-05 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2022-11-06 | $1.30 | $1.29 | $1.29 | $1.24 |
| 2022-11-07 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2022-11-08 | $1.25 | $1.21 | $1.29 | $1.05 |
| 2022-11-09 | $1.21 | $1.08 | $1.10 | $0.9341000 |
| 2022-11-10 | $1.08 | $1.05 | $1.29 | $1.01 |
| 2022-11-11 | $1.05 | $1.07 | $1.11 | $1.02 |
| 2022-11-12 | $1.07 | $1.03 | $1.08 | $1.02 |
| 2022-11-13 | $1.03 | $0.8283000 | $1.02 | $0.8246000 |
| 2022-11-14 | $0.8283000 | $0.8454000 | $0.8938000 | $0.7858000 |
| 2022-11-15 | $0.8454000 | $0.8179000 | $0.8782000 | $0.8047000 |
| 2022-11-16 | $0.8179000 | $0.8628000 | $0.8869000 | $0.7866000 |
| 2022-11-17 | $0.8628000 | $0.8117000 | $0.8652000 | $0.8003000 |
| 2022-11-18 | $0.8117000 | $0.7944000 | $0.8640000 | $0.7873000 |
| 2022-11-19 | $0.7944000 | $0.7997000 | $0.8472000 | $0.7882000 |
| 2022-11-20 | $0.7997000 | $0.8132000 | $0.8178000 | $0.7488000 |
| 2022-11-21 | $0.8132000 | $0.7979000 | $0.8376000 | $0.7495000 |
| 2022-11-22 | $0.7979000 | $0.8399000 | $0.8584000 | $0.7850000 |
| 2022-11-23 | $0.8399000 | $0.8602000 | $0.8895000 | $0.8083000 |
| 2022-11-24 | $0.8602000 | $0.8195000 | $0.8761000 | $0.7964000 |
| 2022-11-25 | $0.8195000 | $0.8456000 | $0.8838000 | $0.8123000 |
| 2022-11-26 | $0.8456000 | $0.8368000 | $0.8518000 | $0.7632000 |
| 2022-11-27 | $0.8368000 | $0.7872000 | $0.8420000 | $0.7699000 |
| 2022-11-28 | $0.7872000 | $0.8515000 | $0.8515000 | $0.7620000 |
| 2022-11-29 | $0.8515000 | $0.8604000 | $1.00 | $0.7930000 |
| 2022-11-30 | $0.8604000 | $0.9278000 | $0.9665000 | $0.8602000 |
| 2022-12-01 | $0.9278000 | $0.8845000 | $0.9542000 | $0.8575000 |
| 2022-12-02 | $0.8845000 | $1.01 | $1.04 | $0.8881000 |
| 2022-12-03 | $1.01 | $0.9960000 | $1.01 | $0.8960000 |
| 2022-12-04 | $0.9960000 | $0.9954000 | $1.06 | $0.9259000 |
| 2022-12-05 | $0.9954000 | $0.8662000 | $0.9981000 | $0.8537000 |
| 2022-12-06 | $0.8662000 | $0.9181000 | $0.9361000 | $0.8579000 |
| 2022-12-07 | $0.9181000 | $0.8116000 | $0.8975000 | $0.7985000 |
| 2022-12-08 | $0.8116000 | $0.8322000 | $0.9301000 | $0.8317000 |
| 2022-12-09 | $0.8322000 | $0.8496000 | $0.9134000 | $0.8157000 |
| 2022-12-10 | $0.8496000 | $0.8334000 | $0.9030000 | $0.8191000 |
| 2022-12-11 | $0.8334000 | $0.8777000 | $0.8912000 | $0.8223000 |
| 2022-12-12 | $0.8777000 | $0.8341000 | $0.8921000 | $0.8252000 |
| 2022-12-13 | $0.8341000 | $0.8674000 | $0.9359000 | $0.8385000 |
| 2022-12-14 | $0.8674000 | $0.8555000 | $0.9197000 | $0.8511000 |
| 2022-12-15 | $0.8555000 | $0.8907000 | $0.8979000 | $0.8202000 |
| 2022-12-16 | $0.8907000 | $0.8977000 | $0.8994000 | $0.7549000 |
| 2022-12-17 | $0.8977000 | $0.8768000 | $0.9359000 | $0.8053000 |
| 2022-12-18 | $0.8768000 | $0.8131000 | $0.8810000 | $0.7982000 |
| 2022-12-19 | $0.8131000 | $0.8588000 | $0.9065000 | $0.7797000 |
| 2022-12-20 | $0.8588000 | $0.8414000 | $0.9266000 | $0.8286000 |
| 2022-12-21 | $0.8414000 | $0.8764000 | $0.9138000 | $0.8348000 |
| 2022-12-22 | $0.8764000 | $0.8636000 | $0.9133000 | $0.8636000 |
| 2022-12-23 | $0.8636000 | $0.8936000 | $0.9174000 | $0.8408000 |
| 2022-12-24 | $0.8936000 | $0.8558000 | $0.9152000 | $0.8425000 |
| 2022-12-25 | $0.8558000 | $0.9043000 | $0.9119000 | $0.8433000 |
| 2022-12-26 | $0.9043000 | $0.8570000 | $0.9381000 | $0.8414000 |
| 2022-12-27 | $0.8570000 | $0.8467000 | $0.9085000 | $0.8337000 |
| 2022-12-28 | $0.8467000 | $0.8545000 | $0.9119000 | $0.8314000 |
| 2022-12-29 | $0.8545000 | $0.9027000 | $0.9191000 | $0.8319000 |
| 2022-12-30 | $0.9027000 | $0.8766000 | $0.9086000 | $0.8038000 |
| 2022-12-31 | $0.8766000 | $0.8443000 | $0.8735000 | $0.7930000 |
| 2023-01-01 | $0.8443000 | $0.8397000 | $0.8628000 | $0.7993000 |
| 2023-01-02 | $0.8397000 | $0.8400000 | $0.8746000 | $0.7738000 |
| 2023-01-03 | $0.8400000 | $0.8513000 | $0.8613000 | $0.7878000 |
| 2023-01-04 | $0.8513000 | $0.8071000 | $0.8836000 | $0.7804000 |
| 2023-01-05 | $0.8071000 | $0.8399000 | $0.8562000 | $0.7765000 |
| 2023-01-06 | $0.8399000 | $0.8480000 | $0.8970000 | $0.7855000 |
| 2023-01-07 | $0.8480000 | $0.8335000 | $0.8630000 | $0.7589000 |
| 2023-01-08 | $0.8335000 | $0.8185000 | $0.8596000 | $0.7748000 |
| 2023-01-09 | $0.8185000 | $0.8783000 | $0.8825000 | $0.7699000 |
| 2023-01-10 | $0.8783000 | $0.8547000 | $0.8989000 | $0.8039000 |
| 2023-01-11 | $0.8547000 | $0.8670000 | $0.9177000 | $0.8257000 |
| 2023-01-12 | $0.8670000 | $0.8727000 | $0.8862000 | $0.8025000 |
| 2023-01-13 | $0.8727000 | $0.8325000 | $0.9157000 | $0.8066000 |
| 2023-01-14 | $0.8325000 | $0.8333000 | $0.9496000 | $0.8293000 |
| 2023-01-15 | $0.8333000 | $0.8586000 | $0.9332000 | $0.8343000 |
| 2023-01-16 | $0.8586000 | $0.9181000 | $0.9361000 | $0.8292000 |
| 2023-01-17 | $0.9181000 | $0.8959000 | $0.9219000 | $0.8272000 |
| 2023-01-18 | $0.8959000 | $0.8017000 | $0.8962000 | $0.7929000 |
| 2023-01-19 | $0.8017000 | $0.8879000 | $0.8986000 | $0.8058000 |
| 2023-01-20 | $0.8879000 | $0.8109000 | $0.9529000 | $0.8056000 |
| 2023-01-21 | $0.8109000 | $0.8987000 | $0.9231000 | $0.7922000 |
| 2023-01-22 | $0.8987000 | $0.8365000 | $0.9257000 | $0.8191000 |
| 2023-01-23 | $0.8365000 | $0.8167000 | $0.9017000 | $0.8105000 |
| 2023-01-24 | $0.8167000 | $0.8163000 | $0.8566000 | $0.7743000 |
| 2023-01-25 | $0.8163000 | $0.8696000 | $0.9231000 | $0.8303000 |
| 2023-01-26 | $0.8696000 | $0.9397000 | $0.9413000 | $0.8114000 |
| 2023-01-27 | $0.9397000 | $0.9362000 | $0.9546000 | $0.8751000 |
| 2023-01-28 | $0.9362000 | $0.9024000 | $1.01 | $0.8287000 |
| 2023-01-29 | $0.9024000 | $0.9828000 | $1.09 | $0.9101000 |
| 2023-01-30 | $0.9828000 | $1.10 | $1.37 | $0.9322000 |
| 2023-01-31 | $1.10 | $1.16 | $1.22 | $1.10 |
| 2023-02-01 | $1.16 | $1.18 | $1.26 | $1.08 |
| 2023-02-02 | $1.18 | $1.20 | $1.25 | $1.07 |
| 2023-02-03 | $1.20 | $1.14 | $1.33 | $1.07 |
| 2023-02-04 | $1.14 | $1.14 | $1.23 | $1.11 |
| 2023-02-05 | $1.14 | $1.15 | $1.25 | $1.09 |
| 2023-02-06 | $1.15 | $1.17 | $1.19 | $0.9810000 |
| 2023-02-07 | $1.17 | $1.11 | $1.22 | $1.07 |
| 2023-02-08 | $1.11 | $1.16 | $1.19 | $1.06 |
| 2023-02-09 | $1.16 | $1.17 | $1.26 | $1.01 |
| 2023-02-10 | $1.17 | $1.20 | $1.22 | $1.04 |
| 2023-02-11 | $1.20 | $1.12 | $1.23 | $1.10 |
| 2023-02-12 | $1.12 | $1.16 | $1.25 | $1.10 |
| 2023-02-13 | $1.16 | $1.25 | $1.49 | $1.14 |
| 2023-02-14 | $1.25 | $1.28 | $1.38 | $1.24 |
| 2023-02-15 | $1.28 | $1.31 | $1.47 | $1.31 |
| 2023-02-16 | $1.31 | $1.26 | $1.39 | $1.20 |
| 2023-02-17 | $1.26 | $1.46 | $1.52 | $1.27 |
| 2023-02-18 | $1.46 | $1.47 | $1.50 | $1.36 |
| 2023-02-19 | $1.47 | $1.52 | $1.52 | $1.36 |
| 2023-02-20 | $1.52 | $1.54 | $1.59 | $1.37 |
| 2023-02-21 | $1.54 | $1.37 | $1.53 | $1.32 |
| 2023-02-22 | $1.37 | $1.39 | $1.49 | $1.31 |
| 2023-02-23 | $1.39 | $1.48 | $1.50 | $1.29 |
| 2023-02-24 | $1.48 | $1.41 | $1.49 | $1.28 |
| 2023-02-25 | $1.41 | $1.47 | $1.49 | $1.30 |
| 2023-02-26 | $1.47 | $1.51 | $1.62 | $1.41 |
| 2023-02-27 | $1.51 | $1.52 | $1.54 | $1.40 |
| 2023-02-28 | $1.52 | $1.49 | $1.53 | $1.36 |
| 2023-03-01 | $1.49 | $1.43 | $1.59 | $1.39 |
| 2023-03-02 | $1.43 | $1.64 | $1.70 | $1.41 |
| 2023-03-03 | $1.64 | $1.61 | $1.73 | $1.48 |
| 2023-03-04 | $1.61 | $1.71 | $1.92 | $1.61 |
| 2023-03-05 | $1.71 | $1.78 | $1.81 | $1.58 |
| 2023-03-06 | $1.78 | $1.79 | $1.80 | $1.63 |
| 2023-03-07 | $1.79 | $1.75 | $1.83 | $1.64 |
| 2023-03-08 | $1.75 | $1.82 | $1.88 | $1.67 |
| 2023-03-09 | $1.82 | $1.66 | $1.77 | $1.58 |
| 2023-03-10 | $1.66 | $1.67 | $1.92 | $1.58 |
| 2023-03-11 | $1.67 | $1.63 | $1.78 | $1.50 |
| 2023-03-12 | $1.63 | $1.76 | $1.87 | $1.65 |
| 2023-03-13 | $1.76 | $1.91 | $2.00 | $1.77 |
| 2023-03-14 | $1.91 | $1.74 | $1.95 | $1.69 |
| 2023-03-15 | $1.74 | $1.62 | $1.83 | $1.56 |
| 2023-03-16 | $1.62 | $1.66 | $1.84 | $1.61 |
| 2023-03-17 | $1.66 | $1.89 | $1.95 | $1.77 |
| 2023-03-18 | $1.89 | $1.79 | $1.87 | $1.68 |
| 2023-03-19 | $1.79 | $1.75 | $1.82 | $1.62 |
| 2023-03-20 | $1.75 | $1.64 | $1.76 | $1.51 |
| 2023-03-21 | $1.64 | $1.48 | $1.71 | $1.44 |
| 2023-03-22 | $1.48 | $1.53 | $1.54 | $1.34 |
| 2023-03-23 | $1.53 | $1.49 | $1.66 | $1.46 |
| 2023-03-24 | $1.49 | $1.47 | $1.60 | $1.43 |
| 2023-03-25 | $1.47 | $1.53 | $1.62 | $1.45 |
| 2023-03-26 | $1.53 | $1.64 | $1.66 | $1.49 |
| 2023-03-27 | $1.64 | $1.54 | $1.68 | $1.47 |
| 2023-03-28 | $1.54 | $1.63 | $1.69 | $1.49 |
| 2023-03-29 | $1.63 | $1.60 | $1.70 | $1.47 |
| 2023-03-30 | $1.60 | $1.61 | $1.64 | $1.49 |
| 2023-03-31 | $1.61 | $1.54 | $1.65 | $1.46 |
| 2023-04-01 | $1.54 | $1.60 | $1.63 | $1.48 |
| 2023-04-02 | $1.60 | $1.50 | $1.60 | $1.45 |
| 2023-04-03 | $1.50 | $1.42 | $1.61 | $1.40 |
| 2023-04-04 | $1.42 | $1.53 | $1.56 | $1.41 |
| 2023-04-05 | $1.53 | $1.46 | $1.59 | $1.41 |
| 2023-04-06 | $1.46 | $1.53 | $1.54 | $1.39 |
| 2023-04-07 | $1.53 | $1.50 | $1.52 | $1.41 |
| 2023-04-08 | $1.50 | $1.48 | $1.51 | $1.36 |
| 2023-04-09 | $1.48 | $1.41 | $1.49 | $1.32 |
| 2023-04-10 | $1.41 | $1.48 | $1.49 | $1.37 |
| 2023-04-11 | $1.48 | $1.48 | $1.50 | $1.36 |
| 2023-04-12 | $1.48 | $1.43 | $1.65 | $1.40 |
| 2023-04-13 | $1.43 | $1.53 | $1.60 | $1.43 |
| 2023-04-14 | $1.53 | $1.53 | $1.61 | $1.42 |
| 2023-04-15 | $1.53 | $1.45 | $1.56 | $1.43 |
| 2023-04-16 | $1.45 | $1.41 | $1.58 | $1.40 |
| 2023-04-17 | $1.41 | $1.45 | $1.51 | $1.35 |
| 2023-04-18 | $1.45 | $1.44 | $1.51 | $1.36 |
| 2023-04-19 | $1.44 | $1.36 | $1.47 | $1.32 |
| 2023-04-20 | $1.36 | $1.49 | $1.50 | $1.32 |
| 2023-04-21 | $1.49 | $1.34 | $1.49 | $1.33 |
| 2023-04-22 | $1.34 | $1.50 | $1.53 | $1.35 |
| 2023-04-23 | $1.50 | $1.41 | $1.52 | $1.39 |
| 2023-04-24 | $1.41 | $1.46 | $1.51 | $1.39 |
| 2023-04-25 | $1.46 | $1.37 | $1.51 | $1.37 |
| 2023-04-26 | $1.37 | $1.41 | $1.48 | $1.34 |
| 2023-04-27 | $1.41 | $1.47 | $1.58 | $1.44 |
| 2023-04-28 | $1.47 | $1.66 | $1.70 | $1.44 |
| 2023-04-29 | $1.66 | $1.55 | $1.71 | $1.55 |
| 2023-04-30 | $1.55 | $1.56 | $1.61 | $1.45 |
| 2023-05-01 | $1.56 | $1.63 | $1.64 | $1.43 |
| 2023-05-02 | $1.63 | $1.56 | $1.66 | $1.52 |
| 2023-05-03 | $1.56 | $1.69 | $1.72 | $1.58 |
| 2023-05-04 | $1.69 | $1.66 | $1.71 | $1.53 |
| 2023-05-05 | $1.66 | $1.50 | $1.77 | $1.50 |
| 2023-05-06 | $1.50 | $1.62 | $1.64 | $1.41 |
| 2023-05-07 | $1.62 | $1.43 | $1.62 | $1.41 |
| 2023-05-08 | $1.43 | $1.42 | $1.59 | $1.39 |
| 2023-05-09 | $1.42 | $1.62 | $1.63 | $1.42 |
| 2023-05-10 | $1.62 | $1.62 | $1.64 | $1.44 |
| 2023-05-11 | $1.62 | $1.40 | $1.61 | $1.38 |
| 2023-05-12 | $1.40 | $1.41 | $1.58 | $1.41 |
| 2023-05-13 | $1.41 | $1.52 | $1.55 | $1.36 |
| 2023-05-14 | $1.52 | $1.49 | $1.53 | $1.32 |
| 2023-05-15 | $1.49 | $1.45 | $1.51 | $1.30 |
| 2023-05-16 | $1.45 | $1.44 | $1.72 | $1.28 |
| Pair | Exchange |
|---|---|
| DAO/USDT | ascendex |
| DAO/ETH | bibox |
| DAO/USDT | bibox |
| DAO/ETH | bilaxy |
| DAO/KRW | bithumb |
| DAO/USDT | bitmart |
| DAO/BTC | bitsquare |
| DAO/BTC | bittrex |
| DAO/ETH | bittrex |
| DAO/BTC | bter |
| DAO/CNY | bter |
| DAO/KRW | coinone |
| DAO/ETH | etherdelta |
| DAO/ETH | gateio |
| DAO/USDT | gateio |
| DAO/USDT | hitbtc |
| DAO/USDT | huobipro |
| DAO/IDR | indodax |
| DAO/BTC | kraken |
| DAO/CAD | kraken |
| DAO/ETH | kraken |
| DAO/EUR | kraken |
| DAO/GBP | kraken |
| DAO/JPY | kraken |
| DAO/USD | kraken |
| DAO/USDT | kucoin |
| DAO/USDT | latoken |
| DAO/USDT | mexc |
| DAO/USDT | okex |
| DAO/WETH | sushiswap |
| DAO/USDC | uniswapv2 |
| DAO/WETH | uniswapv2 |
| DAO/USDT | xtpub |
News
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.