BLUR
Blur Järg 267
2,562,877,574 BLUR
Osta / Müü
Hel boorsada
Blur
Blur Hind $0.05
$0.05
Blur 24h Vol
$11,141,528
$11,141,528
Blur Turuosa ülempiirid $134,885,383
$134,885,383
24h turumaht
103 BTC 1 H
0.79 %
24 H
1.26 %
7 d
4.26 %
Täna Blur USA dollarites on praegu hind
0.0526
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 2,562,877,574 BLUR praegu ringlusse turul. Blur hinnad muutuvad praegu 1.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.111 M US dollars Blur on kaubeldatud Krüptovahetused. Hangi Blur's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blur
Sümbol
BLUR
Algoritm
N/A
BTC Hind
0.00000049 BTC
BTC Turg
1,252 BTC
BTC 24h Vol
103 BTC
Kokku hangitud münte
2,562,877,574 BLUR
1h
0.79 %
24h
1.26 %
7d
4.26 %
Reddit
N/A
Veebisait
N/A
Share Blur qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.7913000 | $0.7725000 | $0.8170000 | $0.7393000 |
| 2023-03-01 | $0.7725000 | $0.8788000 | $0.9064000 | $0.7673000 |
| 2023-03-02 | $0.8788000 | $0.8166000 | $0.8828000 | $0.7742000 |
| 2023-03-03 | $0.8166000 | $0.7233000 | $0.8166000 | $0.6634000 |
| 2023-03-04 | $0.7233000 | $0.6972000 | $0.7406000 | $0.6738000 |
| 2023-03-05 | $0.6972000 | $0.7037000 | $0.7269000 | $0.6895000 |
| 2023-03-06 | $0.7037000 | $0.6741000 | $0.7170000 | $0.6507000 |
| 2023-03-07 | $0.6741000 | $0.6679000 | $0.6889000 | $0.6166000 |
| 2023-03-08 | $0.6679000 | $0.5809000 | $0.6783000 | $0.5730000 |
| 2023-03-09 | $0.6050000 | $0.5487000 | $0.6051000 | $0.5174000 |
| 2023-03-10 | $0.5487000 | $0.5267000 | $0.5514000 | $0.4453000 |
| 2023-03-11 | $0.5267000 | $0.4836000 | $0.5559000 | $0.4458000 |
| 2023-03-12 | $0.4836000 | $0.5350000 | $0.5549000 | $0.4444000 |
| 2023-03-13 | $0.5350000 | $0.6340000 | $0.6778000 | $0.4897000 |
| 2023-03-14 | $0.6340000 | $0.6628000 | $0.7475000 | $0.6020000 |
| 2023-03-15 | $0.6628000 | $0.5719000 | $0.7050000 | $0.5164000 |
| 2023-03-16 | $0.5719000 | $0.5989000 | $0.6227000 | $0.5394000 |
| 2023-03-17 | $0.5989000 | $0.6431000 | $0.6559000 | $0.5870000 |
| 2023-03-18 | $0.6431000 | $0.5794000 | $0.6754000 | $0.5617000 |
| 2023-03-19 | $0.5794000 | $0.5808000 | $0.6155000 | $0.5666000 |
| 2023-03-20 | $0.5808000 | $0.5509000 | $0.5867000 | $0.5397000 |
| 2023-03-21 | $0.5509000 | $0.5652000 | $0.5862000 | $0.5434000 |
| 2023-03-22 | $0.5652000 | $0.5854000 | $0.6500000 | $0.5493000 |
| 2023-03-23 | $0.5854000 | $0.5916000 | $0.6099000 | $0.5669000 |
| 2023-03-24 | $0.5916000 | $0.5246000 | $0.5925000 | $0.5033000 |
| 2023-03-25 | $0.5246000 | $0.5214000 | $0.5467000 | $0.5090000 |
| 2023-03-26 | $0.5214000 | $0.5394000 | $0.5502000 | $0.5168000 |
| 2023-03-27 | $0.5394000 | $0.5063000 | $0.5401000 | $0.4971000 |
| 2023-03-28 | $0.5063000 | $0.5246000 | $0.5321000 | $0.4854000 |
| 2023-03-29 | $0.5246000 | $0.5146000 | $0.5444000 | $0.5068000 |
| 2023-03-30 | $0.5146000 | $0.5579000 | $0.5693000 | $0.4927000 |
| 2023-03-31 | $0.5579000 | $0.6684000 | $0.6743000 | $0.5444000 |
| 2023-04-01 | $0.6684000 | $0.6531000 | $0.6713000 | $0.6129000 |
| 2023-04-02 | $0.6531000 | $0.5765000 | $0.6555000 | $0.5529000 |
| 2023-04-03 | $0.5765000 | $0.5879000 | $0.6164000 | $0.5632000 |
| 2023-04-04 | $0.5879000 | $0.5858000 | $0.6194000 | $0.5633000 |
| 2023-04-05 | $0.5858000 | $0.5919000 | $0.6195000 | $0.5768000 |
| 2023-04-06 | $0.5919000 | $0.5685000 | $0.5930000 | $0.5557000 |
| 2023-04-07 | $0.5685000 | $0.5581000 | $0.5774000 | $0.5348000 |
| 2023-04-08 | $0.5581000 | $0.5472000 | $0.5691000 | $0.5378000 |
| 2023-04-09 | $0.5472000 | $0.5554000 | $0.5668000 | $0.5359000 |
| 2023-04-10 | $0.5554000 | $0.5907000 | $0.5996000 | $0.5430000 |
| 2023-04-11 | $0.5907000 | $0.5879000 | $0.6140000 | $0.5792000 |
| 2023-04-12 | $0.5879000 | $0.5669000 | $0.5927000 | $0.5567000 |
| 2023-04-13 | $0.5669000 | $0.6289000 | $0.6292000 | $0.5612000 |
| 2023-04-14 | $0.6289000 | $0.6922000 | $0.7298000 | $0.6149000 |
| 2023-04-15 | $0.6922000 | $0.7667000 | $0.7838000 | $0.6660000 |
| 2023-04-16 | $0.7667000 | $0.7520000 | $0.7777000 | $0.7077000 |
| 2023-04-17 | $0.7520000 | $0.7386000 | $0.7689000 | $0.6773000 |
| 2023-04-18 | $0.7386000 | $0.8111000 | $0.8359000 | $0.7245000 |
| 2023-04-19 | $0.8111000 | $0.6860000 | $0.8122000 | $0.6672000 |
| 2023-04-20 | $0.6860000 | $0.6275000 | $0.7019000 | $0.6052000 |
| 2023-04-21 | $0.6275000 | $0.5886000 | $0.6423000 | $0.5724000 |
| 2023-04-22 | $0.5886000 | $0.6298000 | $0.6358000 | $0.5795000 |
| 2023-04-23 | $0.6298000 | $0.5895000 | $0.6318000 | $0.5714000 |
| 2023-04-24 | $0.5895000 | $0.6040000 | $0.6144000 | $0.5749000 |
| 2023-04-25 | $0.6040000 | $0.6228000 | $0.6257000 | $0.5832000 |
| 2023-04-26 | $0.6228000 | $0.6235000 | $0.6769000 | $0.5854000 |
| 2023-04-27 | $0.6235000 | $0.6959000 | $0.7245000 | $0.6210000 |
| 2023-04-28 | $0.6959000 | $0.6892000 | $0.7405000 | $0.6611000 |
| 2023-04-29 | $0.6892000 | $0.7056000 | $0.7308000 | $0.6760000 |
| 2023-04-30 | $0.7056000 | $0.7110000 | $0.7440000 | $0.7006000 |
| 2023-05-01 | $0.7110000 | $0.6259000 | $0.7146000 | $0.6074000 |
| 2023-05-02 | $0.6259000 | $0.6306000 | $0.6379000 | $0.6089000 |
| 2023-05-03 | $0.6306000 | $0.6106000 | $0.6314000 | $0.5558000 |
| 2023-05-04 | $0.6106000 | $0.5777000 | $0.6127000 | $0.5727000 |
| 2023-05-05 | $0.5777000 | $0.5947000 | $0.6058000 | $0.5640000 |
| 2023-05-06 | $0.5947000 | $0.5315000 | $0.6091000 | $0.5250000 |
| 2023-05-07 | $0.5315000 | $0.5156000 | $0.5395000 | $0.5040000 |
| 2023-05-08 | $0.5156000 | $0.4577000 | $0.5234000 | $0.4433000 |
| 2023-05-09 | $0.4577000 | $0.4904000 | $0.5005000 | $0.4512000 |
| 2023-05-10 | $0.4904000 | $0.4894000 | $0.5175000 | $0.4607000 |
| 2023-05-11 | $0.4894000 | $0.4575000 | $0.4890000 | $0.4373000 |
| 2023-05-12 | $0.4575000 | $0.4902000 | $0.4924000 | $0.4404000 |
| 2023-05-13 | $0.4902000 | $0.4772000 | $0.4945000 | $0.4655000 |
| 2023-05-14 | $0.4772000 | $0.4811000 | $0.4957000 | $0.4687000 |
| 2023-05-15 | $0.4811000 | $0.4850000 | $0.4949000 | $0.4691000 |
| 2023-05-16 | $0.4849000 | $0.4724000 | $0.4893000 | $0.4718000 |
| Paar | Vahetus |
|---|---|
| BLUR/USDT | ascendex |
| BLUR/USDT | bilaxy |
| BLUR/USD | bitfinex |
| BLUR/USDT | bitfinex |
| BLUR/USDT | bitforex |
| BLUR/KRW | bithumb |
| BLUR/USDT | bitmart |
| BLUR/USDT | bkex |
| BLUR/BTC | btse |
| BLUR/HKD | btse |
| BLUR/INR | btse |
| BLUR/USD | btse |
| BLUR/USDC | btse |
| BLUR/USDT | btse |
| BLUR/USDT | bybit |
| BLUR/USD | coinbase |
| BLUR/USDT | coinex |
| BLUR/PHP | coinspro |
| BLUR/USD | cryptodotcom |
| BLUR/USDT | digifinex |
| BLUR/USDT | gateio |
| BLUR/USD | hitbtc |
| BLUR/USDT | huobipro |
| BLUR/EUR | kraken |
| BLUR/USD | kraken |
| BLUR/USDT | kucoin |
| BLUR/USDT | lbank |
| BLUR/USDC | okex |
| BLUR/USDT | okex |
| BLUR/USDT | poloniex |
| BLUR/WETH | sushiswap |
| BLUR/USDC | uniswapv3 |
| BLUR/USDT | uniswapv3 |
| BLUR/WETH | uniswapv3 |
| BLUR/BTC | upbit |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine